?
Guardian
$0.085540.4%24H
TXNS19
BuysSells
910
Volume$1,972.42
Buy VolSell Vol
$1,398.90$573.52
Makers17
BuyersSellers
810
Security
7 Alerts
Circ. Supply
49.70M99.4%
Total Supply49.70M
Max Supply50.00M
PooledGUARD3.92M($335,564)
PooledBUSD335,564($335,564)
Converter
1.00GUARD
= $0.08554
?GUARD
USD
About
Guardian Overview
Guardian (GUARD) was launched on 11.02.2021 and is currently trading at $0.08554. The circulating supply of Guardian is 49.70M, and it has a market cap of $4.25M.
Guardian Price and Market Performance
In the past 24 hours, the price of Guardian (GUARD) has experienced a +0.4% change, with a trading volume of $4.25M. Keep an eye on Guardian's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | GUARD | BUSD | Maker | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $25.9399 | 303.237 | 0.03761 | $0.08554 | |||
2h ago | SELL | $38.3519 | 448.247 | 0.05532 | $0.08555 | |||
4h ago | SELL | $3.2926 | 38.4787 | 0.004741 | $0.08557 | |||
4h ago | SELL | $25.0988 | 293.287 | 0.03614 | $0.08557 | |||
5h ago | BUY | $48.1546 | 560.49 | 0.06887 | $0.08591 | |||
13h ago | BUY | $3.7336 | 43.4641 | 0.005318 | $0.08590 | |||
13h ago | BUY | $26.8066 | 312.089 | 0.03818 | $0.08589 | |||
13h ago | BUY | $6.624 | 77.1255 | 0.009434 | $0.08588 | |||
16h ago | SELL | $11.7648 | 137.53 | 0.01700 | $0.08554 | |||
17h ago | SELL | $68.6343 | 802.139 | 0.09921 | $0.08556 | |||
17h ago | SELL | $334.459 | 3,904.17 | 0.4834 | $0.08566 | |||
19h ago | SELL | $1.7858 | 20.8246 | 0.002580 | $0.08575 | |||
19h ago | SELL | $32.0615 | 373.845 | 0.04637 | $0.08576 | |||
20h ago | REMOVE | $898.155 | 10,450.8 | 1.2983 | - | |||
21h ago | SELL | $32.1314 | 374.588 | 0.04650 | $0.08577 | |||
23h ago | BUY | $1,240.20 | 14,452.3 | 1.7824 | $0.08581 | |||
23h ago | BUY | $9.6136 | 112.446 | 0.01382 | $0.08549 | |||
23h ago | BUY | $24.0972 | 281.881 | 0.03461 | $0.08548 | |||
23h ago | BUY | $5.4424 | 63.6686 | 0.007817 | $0.08547 | |||
1d ago | BUY | $34.2299 | 400.493 | 0.04920 | $0.08546 | |||
1d ago | SELL | $34.1774 | 401.483 | 0.05001 | $0.08512 | |||
1d ago | SELL | $20.8224 | 244.562 | 0.03034 | $0.08514 | |||
1d ago | SELL | $21.8921 | 257.093 | 0.03195 | $0.08515 | |||
1d ago | SELL | $8.4924 | 99.722 | 0.01238 | $0.08516 | |||
1d ago | SELL | $27.9848 | 328.578 | 0.04081 | $0.08516 | |||
1d ago | SELL | $67.8918 | 797.707 | 0.09899 | $0.08510 | |||
1d ago | SELL | $405.937 | 4,758.12 | 0.5919 | $0.08531 | |||
1d ago | SELL | $50.1184 | 586.658 | 0.07308 | $0.08543 | |||
1d ago | SELL | $388.695 | 4,543.91 | 0.5667 | $0.08554 | |||
1d ago | SELL | $280.096 | 3,267.86 | 0.4083 | $0.08571 | |||
1d ago | SELL | $397.092 | 4,623.54 | 0.5789 | $0.08588 | |||
1d ago | SELL | $59.3129 | 689.675 | 0.08646 | $0.08600 | |||
1d ago | SELL | $297.266 | 3,452.87 | 0.4333 | $0.08609 | |||
1d ago | SELL | $30.3644 | 352.353 | 0.04464 | $0.08617 | |||
1d ago | SELL | $9.3932 | 108.987 | 0.01378 | $0.08618 | |||
2d ago | SELL | $97.7961 | 1,134.35 | 0.1435 | $0.08621 | |||
2d ago | BUY | $75.9632 | 877.527 | 0.1115 | $0.08656 | |||
2d ago | BUY | $156.572 | 1,809.96 | 0.2299 | $0.08650 | |||
2d ago | BUY | $1,049.20 | 12,172.2 | 1.5409 | $0.08619 | |||
2d ago | SELL | $1,640.42 | 19,073.7 | 2.4092 | $0.08600 | |||
2d ago | SELL | $930.311 | 10,735.0 | 1.3663 | $0.08666 | |||
2d ago | REMOVE | $1,660.83 | 19,073.7 | 2.4341 | - | |||
2d ago | BUY | $143.899 | 1,650.00 | 0.2117 | $0.08721 | |||
2d ago | BUY | $340.413 | 3,908.85 | 0.4983 | $0.08708 | |||
2d ago | SELL | $50.316 | 580.574 | 0.07427 | $0.08666 | |||
2d ago | SELL | $3.4992 | 40.3689 | 0.005155 | $0.08667 | |||
2d ago | SELL | $24.2364 | 279.585 | 0.03570 | $0.08668 | |||
2d ago | BUY | $31.7675 | 365.006 | 0.04660 | $0.08703 | |||
2d ago | BUY | $36.3648 | 417.913 | 0.05308 | $0.08701 | |||
2d ago | BUY | $16.4004 | 188.506 | 0.02396 | $0.08700 | |||
2d ago | BUY | $3.9265 | 45.134 | 0.005737 | $0.08699 | |||
2d ago | BUY | $86.9734 | 1,000.00 | 0.1272 | $0.08697 | |||
2d ago | BUY | $9.0245 | 103.791 | 0.01325 | $0.08694 | |||
2d ago | BUY | $84.4337 | 971.339 | 0.1239 | $0.08692 | |||
2d ago | SELL | $23.4501 | 270.904 | 0.03482 | $0.08656 | |||
2d ago | SELL | $131.757 | 1,521.41 | 0.1960 | $0.08660 | |||
2d ago | SELL | $115.13 | 1,328.46 | 0.1701 | $0.08666 | |||
2d ago | BUY | $0.7901 | 9.0776 | 0.001136 | $0.08704 | |||
2d ago | BUY | $6.8267 | 78.3533 | 0.009815 | $0.08712 | |||
2d ago | BUY | $95.2063 | 1,094.15 | 0.1368 | $0.08701 | |||
2d ago | BUY | $169.27 | 1,946.84 | 0.2433 | $0.08694 | |||
2d ago | BUY | $167.251 | 1,925.52 | 0.2404 | $0.08686 | |||
2d ago | SELL | $6.7733 | 78.3291 | 0.009737 | $0.08647 | |||
2d ago | BUY | $938.071 | 10,834.6 | 1.3487 | $0.08658 | |||
2d ago | SELL | $1,912.82 | 22,117.5 | 2.75 | $0.08648 | |||
2d ago | SELL | $938.071 | 10,756.2 | 1.3487 | $0.08721 | |||
2d ago | SELL | $99.5494 | 1,138.00 | 0.1441 | $0.08747 | |||
2d ago | BUY | $198.465 | 2,260.34 | 0.2850 | $0.08780 | |||
2d ago | SELL | $3.2674 | 37.3831 | 0.004703 | $0.08740 | |||
2d ago | SELL | $2.2511 | 25.7556 | 0.003240 | $0.08740 | |||
2d ago | SELL | $21.742 | 248.737 | 0.03124 | $0.08740 | |||
2d ago | SELL | $35.0707 | 401.155 | 0.05023 | $0.08742 | |||
2d ago | REMOVE | $8,802.25 | 100,473 | 12.5594 | - | |||
2d ago | BUY | $102.068 | 1,163.06 | 0.1443 | $0.08775 | |||
2d ago | BUY | $14.40 | 164.141 | 0.02035 | $0.08772 | |||
2d ago | BUY | $144.561 | 1,648.56 | 0.2053 | $0.08768 | |||
2d ago | BUY | $82.4407 | 940.749 | 0.1183 | $0.08763 | |||
2d ago | BUY | $298.539 | 3,410.40 | 0.4319 | $0.08753 | |||
3d ago | BUY | $3.674 | 42.0068 | 0.005313 | $0.08746 | |||
3d ago | BUY | $36.9546 | 422.569 | 0.05351 | $0.08745 | |||
3d ago | BUY | $3.3609 | 38.436 | 0.004877 | $0.08744 | |||
3d ago | BUY | $28.2935 | 323.597 | 0.04105 | $0.08743 | |||
3d ago | BUY | $2.5009 | 28.6063 | 0.003627 | $0.08742 | |||
3d ago | BUY | $31.4646 | 359.932 | 0.04582 | $0.08741 | |||
3d ago | BUY | $144.491 | 1,653.71 | 0.2107 | $0.08737 | |||
3d ago | BUY | $144.485 | 1,655.00 | 0.2106 | $0.08730 | |||
3d ago | BUY | $31.3721 | 359.532 | 0.04576 | $0.08725 | |||
3d ago | BUY | $30.748 | 352.441 | 0.04493 | $0.08724 | |||
3d ago | BUY | $29.1572 | 334.265 | 0.04270 | $0.08722 | |||
3d ago | BUY | $76.6944 | 879.509 | 0.1122 | $0.08720 | |||
3d ago | SELL | $0.5157 | 5.9397 | 0.0007548 | $0.08683 | |||
3d ago | BUY | $262.716 | 3,015.67 | 0.3845 | $0.08711 | |||
3d ago | SELL | $1,043.59 | 12,000.3 | 1.5274 | $0.08696 | |||
3d ago | SELL | $262.716 | 3,009.73 | 0.3845 | $0.08728 | |||
3d ago | BUY | $4.8679 | 55.5043 | 0.007083 | $0.08770 | |||
3d ago | SELL | $20.40 | 233.524 | 0.03002 | $0.08735 | |||
3d ago | SELL | $15.7989 | 180.836 | 0.02324 | $0.08736 | |||
3d ago | SELL | $7.8884 | 90.3754 | 0.01160 | $0.08728 | |||
3d ago | SELL | $204.82 | 2,342.80 | 0.3014 | $0.08742 | |||
3d ago | BUY | $924.933 | 10,559.1 | 1.3611 | $0.08759 |