Security
Converter
About
Atsuko Sato (SATO) was launched on 08.13.2024 and is currently trading at $0.0006902. The circulating supply of Atsuko Sato is 997.81M, and it has a market cap of $688,734.
In the past 24 hours, the price of Atsuko Sato (SATO) has experienced a +20.3% change, with a trading volume of $688,734. Keep an eye on Atsuko Sato's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Atsuko Sato. Check the live security feature on the right sidebar to stay updated with the latest security information on Atsuko Sato.
You can buy Atsuko Sato safely and easily on CoinScan using the swap feature, or on Uniswap V2. Visit the Atsuko Sato markets page on CoinScan to learn how to buy and sell SATO securely.
The address of Atsuko Sato is 0x5de758bba013e58dae2693aea3f0b12b31a3023d.
Never miss big crypto news again, sign up below!
Type | USD | SATO | WETH | Maker | |||
---|---|---|---|---|---|---|---|
2h ago | BUY | $2,617.38 | 3.79M | 0.7823 | $0.0006902 | ||
2h ago | BUY | $3,431.68 | 5.30M | 1.0247 | $0.0006469 | ||
2h ago | BUY | $1,825.22 | 2.99M | 0.5444 | $0.0006108 | ||
3h ago | BUY | $859.043 | 1.46M | 0.2573 | $0.0005898 | ||
3h ago | BUY | $49.6473 | 85,620.5 | 0.01497 | $0.0005798 | ||
3h ago | SELL | $80.4141 | 140,000 | 0.02434 | $0.0005743 | ||
6h ago | SELL | $230.344 | 392,265 | 0.06845 | $0.0005872 | ||
11h ago | SELL | $363.538 | 629,831 | 0.1106 | $0.0005771 | ||
14h ago | SELL | $596.155 | 1.03M | 0.1832 | $0.0005782 | ||
15h ago | SELL | $131.393 | 229,548 | 0.04115 | $0.0005724 | ||
15h ago | BUY | $531.264 | 921,265 | 0.1653 | $0.0005766 | ||
1d ago | SELL | $62.2016 | 102,837 | 0.01824 | $0.0006048 | ||
1d ago | SELL | $688.39 | 1.20M | 0.2148 | $0.0005736 | ||
1d ago | SELL | $257.61 | 447,527 | 0.08102 | $0.0005756 | ||
1d ago | SELL | $206.697 | 345,707 | 0.06293 | $0.0005978 | ||
1d ago | SELL | $581.572 | 963,386 | 0.1769 | $0.0006036 | ||
2d ago | BUY | $213.12 | 344,212 | 0.06389 | $0.0006191 | ||
2d ago | BUY | $262.657 | 425,974 | 0.07864 | $0.0006166 | ||
2d ago | BUY | $33.5218 | 54,345.2 | 0.01000 | $0.0006168 | ||
2d ago | BUY | $172.502 | 287,108 | 0.05270 | $0.0006008 | ||
2d ago | BUY | $170.37 | 285,113 | 0.05213 | $0.0005975 | ||
2d ago | SELL | $384.585 | 637,045 | 0.1160 | $0.0006037 | ||
2d ago | BUY | $264.009 | 434,193 | 0.07969 | $0.0006080 | ||
2d ago | BUY | $82.8623 | 136,747 | 0.02500 | $0.0006059 | ||
2d ago | BUY | $858.50 | 1.43M | 0.2593 | $0.0005985 | ||
2d ago | SELL | $583.505 | 1.00M | 0.1792 | $0.0005835 | ||
2d ago | SELL | $885.632 | 1.50M | 0.2735 | $0.0005904 | ||
2d ago | SELL | $616.841 | 1.00M | 0.1855 | $0.0006168 | ||
2d ago | BUY | $2.1685 | 3,450.90 | 0.0006486 | $0.0006283 | ||
2d ago | SELL | $87.1355 | 139,325 | 0.02605 | $0.0006254 | ||
3d ago | SELL | $1,988.38 | 3.00M | 0.5736 | $0.0006627 | ||
3d ago | SELL | $228.526 | 335,064 | 0.06560 | $0.0006820 | ||
3d ago | SELL | $229.004 | 335,064 | 0.06592 | $0.0006834 | ||
3d ago | SELL | $259.814 | 374,585 | 0.07408 | $0.0006936 | ||
3d ago | BUY | $2,059.30 | 3.01M | 0.5871 | $0.0006847 | ||
3d ago | SELL | $278.173 | 426,189 | 0.08119 | $0.0006526 | ||
3d ago | SELL | $91.2526 | 139,750 | 0.02672 | $0.0006529 | ||
3d ago | SELL | $662.36 | 1.00M | 0.1928 | $0.0006623 | ||
3d ago | BUY | $154.343 | 230,704 | 0.04500 | $0.0006690 | ||
3d ago | SELL | $109.613 | 165,000 | 0.03197 | $0.0006643 | ||
3d ago | BUY | $597.98 | 902,358 | 0.1750 | $0.0006626 | ||
3d ago | BUY | $214.131 | 326,191 | 0.06270 | $0.0006564 | ||
3d ago | BUY | $470.173 | 723,713 | 0.1380 | $0.0006496 | ||
3d ago | BUY | $25.322 | 39,172.0 | 0.007434 | $0.0006464 | ||
3d ago | BUY | $426.804 | 663,744 | 0.1253 | $0.0006430 | ||
3d ago | BUY | $101.517 | 158,662 | 0.02979 | $0.0006398 | ||
3d ago | BUY | $7.36 | 11,505.1 | 0.002157 | $0.0006397 | ||
3d ago | SELL | $396.895 | 630,737 | 0.1180 | $0.0006292 | ||
3d ago | SELL | $398.751 | 626,473 | 0.1183 | $0.0006365 | ||
3d ago | BUY | $70.4859 | 109,541 | 0.02089 | $0.0006434 | ||
4d ago | SELL | $967.181 | 1.50M | 0.2871 | $0.0006447 | ||
4d ago | SELL | $113.333 | 173,536 | 0.03362 | $0.0006530 | ||
4d ago | BUY | $99.9263 | 151,479 | 0.02953 | $0.0006596 | ||
4d ago | BUY | $404.716 | 618,962 | 0.1200 | $0.0006538 | ||
4d ago | BUY | $809.64 | 1.26M | 0.2404 | $0.0006440 | ||
4d ago | SELL | $2,578.07 | 4.00M | 0.7757 | $0.0006445 | ||
4d ago | SELL | $65.5575 | 98,530.3 | 0.01967 | $0.0006653 | ||
4d ago | SELL | $673.58 | 1.00M | 0.2013 | $0.0006735 | ||
4d ago | SELL | $336.345 | 495,357 | 0.1008 | $0.0006789 | ||
4d ago | SELL | $308.95 | 450,000 | 0.09221 | $0.0006865 | ||
4d ago | SELL | $6.5068 | 9,443.01 | 0.001941 | $0.0006890 | ||
4d ago | BUY | $16.6148 | 23,760.7 | 0.004914 | $0.0006992 | ||
4d ago | SELL | $489.449 | 700,000 | 0.1446 | $0.0006992 | ||
5d ago | SELL | $19.1872 | 27,172.9 | 0.005644 | $0.0007061 | ||
5d ago | BUY | $1,402.52 | 2.00M | 0.4129 | $0.0006995 | ||
5d ago | BUY | $103.223 | 148,415 | 0.03008 | $0.0006955 | ||
5d ago | BUY | $1,377.24 | 2.00M | 0.4001 | $0.0006869 | ||
5d ago | SELL | $1,999.64 | 3.00M | 0.5995 | $0.0006665 | ||
5d ago | BUY | $52.8761 | 79,651.2 | 0.01635 | $0.0006638 | ||
5d ago | BUY | $303.55 | 459,398 | 0.09396 | $0.0006607 | ||
5d ago | BUY | $134.622 | 205,511 | 0.04183 | $0.0006550 | ||
6d ago | BUY | $137.77 | 209,421 | 0.04249 | $0.0006578 | ||
6d ago | BUY | $322.06 | 495,357 | 0.1000 | $0.0006501 | ||
6d ago | SELL | $53.0453 | 82,124.2 | 0.01642 | $0.0006459 | ||
6d ago | BUY | $160.029 | 248,728 | 0.05000 | $0.0006433 | ||
6d ago | BUY | $234.231 | 365,225 | 0.07309 | $0.0006413 | ||
6d ago | BUY | $579.23 | 905,334 | 0.1795 | $0.0006397 | ||
6d ago | SELL | $471.953 | 740,340 | 0.1457 | $0.0006374 | ||
6d ago | BUY | $315.605 | 499,633 | 0.09912 | $0.0006316 | ||
6d ago | BUY | $300.077 | 478,732 | 0.09431 | $0.0006268 | ||
6d ago | BUY | $34.6726 | 55,678.6 | 0.01092 | $0.0006227 | ||
6d ago | BUY | $50.165 | 80,753.9 | 0.01583 | $0.0006212 | ||
7d ago | SELL | $129.062 | 209,361 | 0.04083 | $0.0006164 | ||
7d ago | BUY | $2.0759 | 3,339.22 | 0.0006562 | $0.0006216 | ||
7d ago | BUY | $614.634 | 1.01M | 0.1961 | $0.0006112 | ||
7d ago | SELL | $9.786 | 16,211.4 | 0.003121 | $0.0006036 | ||
7d ago | SELL | $438.585 | 729,962 | 0.1413 | $0.0006008 | ||
7d ago | SELL | $677.226 | 1.12M | 0.2194 | $0.0006054 | ||
7d ago | BUY | $300.696 | 494,140 | 0.09796 | $0.0006085 | ||
7d ago | BUY | $1,090.94 | 1.85M | 0.3602 | $0.0005902 | ||
7d ago | BUY | $455.362 | 777,201 | 0.1486 | $0.0005859 | ||
7d ago | BUY | $149.792 | 252,738 | 0.04800 | $0.0005926 | ||
7d ago | SELL | $446.64 | 753,054 | 0.1426 | $0.0005931 | ||
8d ago | SELL | $19.3867 | 31,138.3 | 0.005931 | $0.0006226 | ||
8d ago | SELL | $622.945 | 1.00M | 0.1919 | $0.0006229 | ||
8d ago | BUY | $300.22 | 477,764 | 0.09257 | $0.0006283 | ||
9d ago | BUY | $174.448 | 275,688 | 0.05313 | $0.0006327 | ||
9d ago | BUY | $37.7343 | 59,809.4 | 0.01150 | $0.0006309 | ||
9d ago | SELL | $48.4286 | 76,954.4 | 0.01470 | $0.0006293 | ||
9d ago | BUY | $19.8284 | 31,138.3 | 0.005989 | $0.0006367 |