Security
Converter
About
Injective Token (INJ) was launched on 06.06.2021 and is currently trading at $20.5914. The circulating supply of Injective Token is 100.00M, and it has a market cap of $2.06B.
In the past 24 hours, the price of Injective Token (INJ) has experienced a -10.7% change, with a trading volume of $2.06B. Keep an eye on Injective Token's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading Injective Token. Check the live security feature on the right sidebar to stay updated with the latest security information on Injective Token.
You can buy Injective Token safely and easily on CoinScan using the swap feature, or on Uniswap V3. Visit the Injective Token markets page on CoinScan to learn how to buy and sell INJ securely.
The address of Injective Token is 0xe28b3b32b6c345a34ff64674606124dd5aceca30.
Never miss big crypto news again, sign up below!
Type | USD | INJ | WETH | Maker | |||
---|---|---|---|---|---|---|---|
12m ago | BUY | $1,520.61 | 73.8466 | 0.4679 | $20.5914 | ||
38m ago | BUY | $45.0815 | 2.1969 | 0.01391 | $20.5201 | ||
59m ago | BUY | $2,210.23 | 107.938 | 0.6827 | $20.4769 | ||
1h ago | BUY | $2,609.39 | 127.26 | 0.8030 | $20.5044 | ||
1h ago | BUY | $1,794.18 | 87.7898 | 0.5528 | $20.4372 | ||
2h ago | SELL | $3,723.60 | 184.475 | 1.1559 | $20.1849 | ||
2h ago | BUY | $25.2681 | 1.241 | 0.007836 | $20.3612 | ||
3h ago | BUY | $2,990.89 | 146.242 | 0.9221 | $20.4517 | ||
3h ago | ADD | $0.3260 | 0.04732 | 0.0001009 | - | ||
3h ago | SELL | $2,023.06 | 99.3538 | 0.6224 | $20.3622 | ||
3h ago | SELL | $4,819.00 | 237.019 | 1.4897 | $20.3317 | ||
4h ago | SELL | $28.4488 | 1.3854 | 0.008727 | $20.5354 | ||
4h ago | SELL | $3,288.72 | 160.033 | 1.0097 | $20.5502 | ||
4h ago | SELL | $3,330.35 | 161.325 | 1.0209 | $20.6437 | ||
4h ago | BUY | $1,201.73 | 57.9351 | 0.3692 | $20.7428 | ||
4h ago | SELL | $4,467.92 | 216.466 | 1.3733 | $20.6403 | ||
5h ago | SELL | $3,151.25 | 152.923 | 0.9735 | $20.6068 | ||
5h ago | BUY | $3,840.25 | 184.304 | 1.1801 | $20.8364 | ||
5h ago | SELL | $4,512.18 | 217.693 | 1.3859 | $20.7273 | ||
5h ago | SELL | $3,753.19 | 180.049 | 1.1506 | $20.8454 | ||
5h ago | SELL | $5,362.85 | 257.058 | 1.6495 | $20.8624 | ||
6h ago | SELL | $4,903.96 | 234.006 | 1.5086 | $20.9566 | ||
6h ago | SELL | $3,940.20 | 187.948 | 1.2165 | $20.9642 | ||
6h ago | SELL | $4,419.80 | 211.93 | 1.377 | $20.855 | ||
6h ago | SELL | $3,981.20 | 188.037 | 1.2264 | $21.1725 | ||
7h ago | SELL | $2,094.73 | 99.2811 | 0.6493 | $21.099 | ||
7h ago | ADD | $226.137 | 22.3278 | 0.07000 | - | ||
7h ago | BUY | $243.873 | 11.3896 | 0.07500 | $21.412 | ||
7h ago | BUY | $496.264 | 23.2134 | 0.1528 | $21.3783 | ||
7h ago | SELL | $4,043.87 | 189.95 | 1.2449 | $21.2891 | ||
7h ago | BUY | $454.89 | 21.0141 | 0.1387 | $21.6469 | ||
7h ago | SELL | $4,647.50 | 216.516 | 1.4239 | $21.4649 | ||
8h ago | SELL | $4,264.63 | 195.976 | 1.2938 | $21.761 | ||
8h ago | SELL | $6,432.59 | 293.773 | 1.9482 | $21.8964 | ||
8h ago | SELL | $3,523.32 | 160.138 | 1.0665 | $22.0018 | ||
8h ago | SELL | $4,207.99 | 190.957 | 1.2758 | $22.0363 | ||
8h ago | SELL | $4,265.26 | 192.967 | 1.2938 | $22.1036 | ||
8h ago | SELL | $5,088.63 | 229.482 | 1.5446 | $22.1745 | ||
8h ago | BUY | $5,032.31 | 224.522 | 1.5204 | $22.4134 | ||
8h ago | BUY | $4,428.15 | 198.354 | 1.338 | $22.3245 | ||
9h ago | BUY | $3,662.25 | 164.303 | 1.1046 | $22.2896 | ||
9h ago | BUY | $4,940.13 | 222.493 | 1.4905 | $22.2035 | ||
9h ago | BUY | $4,429.88 | 200.38 | 1.3371 | $22.1074 | ||
9h ago | BUY | $4,231.57 | 192.728 | 1.2813 | $21.9562 | ||
10h ago | SELL | $4,961.78 | 226.039 | 1.4942 | $21.951 | ||
10h ago | SELL | $4,676.71 | 211.68 | 1.405 | $22.0933 | ||
10h ago | SELL | $249.361 | 11.2621 | 0.07490 | $22.1415 | ||
10h ago | BUY | $4,539.94 | 203.794 | 1.3612 | $22.2771 | ||
10h ago | BUY | $4,615.95 | 209.049 | 1.3909 | $22.0808 | ||
10h ago | BUY | $5,900.62 | 268.548 | 1.7789 | $21.9723 | ||
10h ago | BUY | $4,481.77 | 204.59 | 1.3492 | $21.9061 | ||
11h ago | SELL | $873.468 | 40.00 | 0.2617 | $21.8367 | ||
11h ago | BUY | $5,914.90 | 270.091 | 1.7744 | $21.8996 | ||
11h ago | BUY | $5,373.05 | 246.851 | 1.6137 | $21.7663 | ||
11h ago | BUY | $6,369.75 | 294.445 | 1.915 | $21.633 | ||
11h ago | SELL | $26.5017 | 1.2319 | 0.007941 | $21.5126 | ||
12h ago | BUY | $1,302.53 | 60.1686 | 0.3900 | $21.6479 | ||
12h ago | BUY | $5,065.06 | 234.078 | 1.513 | $21.6384 | ||
12h ago | SELL | $5,586.03 | 259.851 | 1.6699 | $21.4971 | ||
12h ago | BUY | $2,327.85 | 107.381 | 0.6952 | $21.6784 | ||
12h ago | SELL | $7,436.56 | 345.432 | 2.2281 | $21.5283 | ||
12h ago | ADD | $347.959 | 27.798 | 0.1046 | - | ||
12h ago | SELL | $5,013.16 | 233.105 | 1.5119 | $21.506 | ||
12h ago | ADD | $1,149.75 | 44.3943 | 0.3469 | - | ||
13h ago | SELL | $1,074.99 | 49.5625 | 0.3223 | $21.6896 | ||
13h ago | BUY | $9,944.20 | 460.34 | 3.00 | $21.6018 | ||
13h ago | BUY | $480.768 | 22.5362 | 0.1461 | $21.3332 | ||
13h ago | BUY | $6,927.84 | 325.131 | 2.1021 | $21.3078 | ||
14h ago | BUY | $12,053.4 | 570.713 | 3.6584 | $21.1199 | ||
14h ago | SELL | $24,268.6 | 1,149.48 | 7.3648 | $21.1126 | ||
14h ago | SELL | $12,116.0 | 566.762 | 3.6912 | $21.3776 | ||
14h ago | SELL | $3,574.49 | 163.842 | 1.0746 | $21.8168 | ||
14h ago | BUY | $613.341 | 27.8675 | 0.1841 | $22.0092 | ||
15h ago | SELL | $1,123.44 | 50.7073 | 0.3330 | $22.1553 | ||
15h ago | SELL | $6,643.49 | 298.799 | 1.9691 | $22.234 | ||
15h ago | BUY | $430.956 | 19.4072 | 0.1289 | $22.206 | ||
15h ago | SELL | $9,088.49 | 410.245 | 2.7205 | $22.1538 | ||
15h ago | SELL | $7,411.57 | 337.217 | 2.2517 | $21.9787 | ||
15h ago | BUY | $766.061 | 34.1006 | 0.2297 | $22.4647 | ||
15h ago | SELL | $134.507 | 6.00 | 0.04016 | $22.4179 | ||
16h ago | SELL | $7,202.38 | 319.108 | 2.1426 | $22.5703 | ||
16h ago | SELL | $5,576.47 | 245.652 | 1.6581 | $22.7006 | ||
16h ago | SELL | $5,581.93 | 245.086 | 1.6619 | $22.7754 | ||
17h ago | SELL | $6,166.38 | 270.66 | 1.8437 | $22.7827 | ||
17h ago | SELL | $10,332.4 | 452.818 | 3.096 | $22.8179 | ||
17h ago | BUY | $10,822.9 | 469.889 | 3.2319 | $23.0329 | ||
17h ago | SELL | $1,910.93 | 83.7995 | 0.5718 | $22.8036 | ||
18h ago | BUY | $66.6275 | 2.912 | 0.02000 | $22.88 | ||
18h ago | SELL | $10,691.4 | 470.151 | 3.2167 | $22.7404 | ||
18h ago | BUY | $534.055 | 23.1968 | 0.1600 | $23.0228 | ||
18h ago | BUY | $687.535 | 30.0376 | 0.2071 | $22.8892 | ||
18h ago | SELL | $8,908.04 | 392.774 | 2.6968 | $22.6798 | ||
18h ago | SELL | $9,224.87 | 403.871 | 2.7834 | $22.8411 | ||
18h ago | SELL | $6,967.64 | 304.369 | 2.1044 | $22.892 | ||
19h ago | SELL | $1,204.57 | 52.6261 | 0.3644 | $22.8893 | ||
19h ago | BUY | $8,748.66 | 381.27 | 2.6523 | $22.9461 | ||
19h ago | SELL | $16,216.0 | 712.793 | 4.9362 | $22.7499 | ||
19h ago | SELL | $7,711.63 | 337.38 | 2.3474 | $22.8574 | ||
19h ago | SELL | $259.992 | 11.0721 | 0.07715 | $23.4818 | ||
20h ago | BUY | $8,698.50 | 368.495 | 2.5793 | $23.6055 |