Converter
About
AGORA DEFI (AGORA) was launched on 03.11.2022 and is currently trading at $0.001439. The circulating supply of AGORA DEFI is 99.97M, and it has a market cap of $143,947.
In the past 24 hours, the price of AGORA DEFI (AGORA) has experienced a -9.2% change, with a trading volume of $143,947. Keep an eye on AGORA DEFI's price on CoinScan to optimize your trading strategies.
At CoinScan, we provide all the data you need to trade wisely and stay secure while trading AGORA DEFI. Check the live security feature on the right sidebar to stay updated with the latest security information on AGORA DEFI.
You can buy AGORA DEFI safely and easily on CoinScan using the swap feature, or on Unknown Dex. Visit the AGORA DEFI markets page on CoinScan to learn how to buy and sell AGORA securely.
The address of AGORA DEFI is 0x0ed0ca6872073e02cd3ae005baf04ba43be947fa.
Never miss big crypto news again, sign up below!
Type | USD | AGORA | Metis | Maker | |||
---|---|---|---|---|---|---|---|
3h ago | BUY | $1.7886 | 1,242.22 | 0.05009 | $0.001439 | ||
4h ago | BUY | $1.2136 | 827.519 | 0.03335 | $0.001466 | ||
8h ago | BUY | $1.3664 | 915.114 | 0.03687 | $0.001493 | ||
8h ago | BUY | $1.2842 | 840.794 | 0.03387 | $0.001527 | ||
10h ago | BUY | $1.1903 | 765.958 | 0.03084 | $0.001554 | ||
13h ago | SELL | $1.3916 | 875.895 | 0.03506 | $0.001588 | ||
13h ago | SELL | $1.2269 | 785.405 | 0.03145 | $0.001562 | ||
14h ago | SELL | $1.3317 | 869.668 | 0.03483 | $0.001531 | ||
14h ago | SELL | $1.3172 | 874.123 | 0.03502 | $0.001506 | ||
15h ago | SELL | $1.27 | 860.812 | 0.03450 | $0.001475 | ||
20h ago | BUY | $1.3503 | 936.009 | 0.03774 | $0.001442 | ||
21h ago | BUY | $1.1375 | 774.954 | 0.03123 | $0.001467 | ||
22h ago | BUY | $1.2648 | 846.946 | 0.03413 | $0.001493 | ||
22h ago | BUY | $1.1647 | 765.546 | 0.03084 | $0.001521 | ||
23h ago | BUY | $1.1855 | 765.673 | 0.03083 | $0.001548 | ||
1d ago | SELL | $1.2403 | 782.074 | 0.03131 | $0.001585 | ||
1d ago | SELL | $1.232 | 791.073 | 0.03167 | $0.001557 | ||
1d ago | SELL | $1.2019 | 783.506 | 0.03138 | $0.001533 | ||
1d ago | SELL | $1.3357 | 888.865 | 0.03561 | $0.001502 | ||
1d ago | BUY | $1.1959 | 816.105 | 0.03289 | $0.001465 | ||
1d ago | BUY | $1.202 | 805.416 | 0.03245 | $0.001492 | ||
1d ago | BUY | $1.2152 | 802.816 | 0.03234 | $0.001513 | ||
1d ago | BUY | $1.1472 | 742.408 | 0.02990 | $0.001545 | ||
2d ago | BUY | $1.1953 | 760.197 | 0.03061 | $0.001572 | ||
2d ago | SELL | $1.3058 | 811.501 | 0.03248 | $0.001609 | ||
2d ago | BUY | $1.2958 | 825.271 | 0.03323 | $0.001570 | ||
2d ago | BUY | $1.2866 | 804.031 | 0.03236 | $0.001600 | ||
2d ago | SELL | $1.223 | 745.553 | 0.02983 | $0.001640 | ||
2d ago | SELL | $2.0263 | 1,262.39 | 0.05053 | $0.001605 | ||
3d ago | BUY | $1.2137 | 779.755 | 0.03140 | $0.001556 | ||
3d ago | BUY | $1.2016 | 759.05 | 0.03056 | $0.001583 | ||
3d ago | BUY | $1.1949 | 741.148 | 0.02983 | $0.001612 | ||
3d ago | BUY | $1.2633 | 771.402 | 0.03104 | $0.001637 | ||
3d ago | BUY | $1.2229 | 733.692 | 0.02951 | $0.001666 | ||
3d ago | SELL | $1.6848 | 984.452 | 0.03937 | $0.001711 | ||
3d ago | SELL | $1.4159 | 846.991 | 0.03388 | $0.001671 | ||
3d ago | SELL | $1.672 | 1,027.71 | 0.04112 | $0.001626 | ||
3d ago | SELL | $1.2948 | 808.109 | 0.03234 | $0.001602 | ||
3d ago | SELL | $1.3617 | 868.506 | 0.03477 | $0.001567 | ||
4d ago | SELL | $1.2187 | 794.304 | 0.03181 | $0.001534 | ||
4d ago | SELL | $1.3753 | 909.385 | 0.03643 | $0.001512 | ||
4d ago | BUY | $1.2894 | 873.77 | 0.03521 | $0.001475 | ||
4d ago | BUY | $1.1953 | 797.117 | 0.03211 | $0.001499 | ||
5d ago | SELL | $1.2507 | 814.051 | 0.03260 | $0.001536 | ||
5d ago | SELL | $1.2261 | 810.605 | 0.03247 | $0.001512 | ||
5d ago | SELL | $1.2512 | 842.936 | 0.03378 | $0.001484 | ||
5d ago | SELL | $1.3603 | 934.732 | 0.03747 | $0.001455 | ||
5d ago | SELL | $1.392 | 974.323 | 0.03906 | $0.001428 | ||
5d ago | BUY | $1.172 | 842.362 | 0.03398 | $0.001391 | ||
6d ago | SELL | $1.2479 | 875.943 | 0.03512 | $0.001424 | ||
7d ago | SELL | $1.2864 | 925.406 | 0.03711 | $0.001390 | ||
7d ago | SELL | $1.4581 | 1,063.56 | 0.04267 | $0.001371 | ||
7d ago | SELL | $1.3149 | 978.803 | 0.03928 | $0.001343 | ||
7d ago | BUY | $1.343 | 1,027.34 | 0.04148 | $0.001307 | ||
7d ago | SELL | $1.3634 | 1,017.02 | 0.04082 | $0.001340 | ||
7d ago | BUY | $1.6268 | 1,240.51 | 0.05009 | $0.001311 | ||
7d ago | BUY | $1.2467 | 931.543 | 0.03760 | $0.001338 | ||
8d ago | BUY | $1.3438 | 982.918 | 0.03966 | $0.001367 | ||
8d ago | BUY | $1.1987 | 859.833 | 0.03468 | $0.001394 | ||
8d ago | BUY | $1.3251 | 931.989 | 0.03758 | $0.001421 | ||
8d ago | SELL | $1.2088 | 827.111 | 0.03315 | $0.001461 | ||
8d ago | BUY | $1.1763 | 826.848 | 0.03334 | $0.001422 | ||
8d ago | BUY | $1.2306 | 850.233 | 0.03427 | $0.001447 | ||
9d ago | BUY | $1.8384 | 1,242.88 | 0.05009 | $0.001479 | ||
10d ago | BUY | $1.2088 | 795.006 | 0.03202 | $0.001520 | ||
11d ago | SELL | $1.2367 | 794.303 | 0.03180 | $0.001556 | ||
11d ago | BUY | $1.2467 | 822.488 | 0.03313 | $0.001515 | ||
12d ago | BUY | $1.2273 | 793.028 | 0.03194 | $0.001547 | ||
12d ago | BUY | $1.0784 | 687.52 | 0.02768 | $0.001568 | ||
12d ago | SELL | $1.2609 | 781.906 | 0.03129 | $0.001612 | ||
12d ago | SELL | $1.0325 | 652.585 | 0.02612 | $0.001582 | ||
12d ago | BUY | $1.2666 | 815.339 | 0.03283 | $0.001553 | ||
12d ago | BUY | $1.134 | 719.354 | 0.02896 | $0.001576 | ||
12d ago | BUY | $1.1085 | 693.248 | 0.02790 | $0.001599 | ||
13d ago | BUY | $1.105 | 676.474 | 0.02722 | $0.001633 | ||
13d ago | BUY | $1.0282 | 622.753 | 0.02505 | $0.001651 | ||
13d ago | BUY | $1.1624 | 692.69 | 0.02786 | $0.001678 | ||
13d ago | BUY | $1.0204 | 598.539 | 0.02407 | $0.001704 | ||
13d ago | BUY | $1.1078 | 641.731 | 0.02580 | $0.001726 | ||
13d ago | BUY | $1.2542 | 717.529 | 0.02884 | $0.001747 | ||
13d ago | BUY | $1.5892 | 890.934 | 0.03581 | $0.001783 | ||
13d ago | BUY | $1.3467 | 739.806 | 0.02972 | $0.001820 | ||
13d ago | BUY | $1.2787 | 689.634 | 0.02770 | $0.001854 | ||
13d ago | BUY | $1.2053 | 640.267 | 0.02571 | $0.001882 | ||
14d ago | BUY | $1.1446 | 597.475 | 0.02399 | $0.001915 | ||
14d ago | SELL | $1.588 | 813.541 | 0.03247 | $0.001951 | ||
17d ago | SELL | $1.1481 | 598.318 | 0.02388 | $0.001918 | ||
17d ago | SELL | $1.1358 | 602.803 | 0.02407 | $0.001884 | ||
17d ago | SELL | $1.1165 | 601.945 | 0.02404 | $0.001854 | ||
17d ago | SELL | $1.162 | 633.785 | 0.02532 | $0.001833 | ||
17d ago | SELL | $1.3172 | 728.466 | 0.02910 | $0.001808 | ||
17d ago | SELL | $1.2537 | 705.864 | 0.02821 | $0.001776 | ||
18d ago | BUY | $1.1452 | 661.059 | 0.02658 | $0.001732 | ||
18d ago | BUY | $1.224 | 695.453 | 0.02795 | $0.001759 | ||
18d ago | SELL | $1.1934 | 664.395 | 0.02654 | $0.001796 | ||
18d ago | SELL | $1.2496 | 703.622 | 0.02812 | $0.001775 | ||
19d ago | SELL | $1.1835 | 677.571 | 0.02708 | $0.001746 | ||
20d ago | BUY | $1.2085 | 708.035 | 0.02847 | $0.001706 | ||
20d ago | BUY | $1.0706 | 617.453 | 0.02482 | $0.001733 | ||
20d ago | SELL | $1.154 | 650.844 | 0.02601 | $0.001773 |