İşlemler123
Satın AlmalarSatışlar
7053
Hacim$5.6K
Satın Alma HacmiSatış Hacmi
$2.4K$3.2K
Piyasa Yapıcılar93
AlıcılarSatıcılar
5838
Güvenlik
3 Uyarı
Circ. Supply
499,708,15799.98%
Toplam Arz499,708,157
Maksimum Arz499,792,736
HavuzlanmışJOE343,587($62.5K)
HavuzlanmışUSDT.e62,659($62.5K)
Dönüştürücü
1JOE
= $0.18
?JOE
USD
Hakkında
JoeToken Genel Bakış
JoeToken (JOE), 08.15.2021 tarihinde piyasaya sürüldü ve şu anda $0.1824 fiyatından işlem görüyor. JoeToken'in dolaşımdaki arzı 499.71M ve piyasa değeri $91.18M.
JoeToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, JoeToken (JOE) fiyatı % -2.6 değişim yaşadı, işlem hacmi ise $91.18M. JoeToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | JOE | USDT.e | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $0.19 | 1.04 | 0.01035 | $0.18 | 1796 | ||
21m ago | SELL | $73.36 | 404.03 | 3.97 | $0.18 | 387 | ||
26m ago | BUY | $0.54 | 2.96 | 0.02937 | $0.18 | 1796 | ||
46m ago | BUY | $4.23 | 23.18 | 0.2290 | $0.18 | |||
1h ago | SELL | $70.44 | 387.14 | 3.81 | $0.18 | 373 | ||
1h ago | BUY | $1.87 | 10.24 | 0.1015 | $0.18 | |||
1h ago | SELL | $68.99 | 378.37 | 3.73 | $0.18 | 400 | ||
1h ago | SELL | $69.18 | 378.59 | 3.74 | $0.18 | 384 | ||
1h ago | BUY | $1.32 | 7.20 | 0.07173 | $0.18 | 1796 | ||
1h ago | SELL | $71.14 | 388.38 | 3.84 | $0.18 | 399 | ||
2h ago | BUY | $1.11 | 6.06 | 0.06034 | $0.18 | 1796 | ||
2h ago | SELL | $66.48 | 362.17 | 3.57 | $0.18 | 401 | ||
2h ago | SELL | $69.26 | 376.22 | 3.71 | $0.18 | 411 | ||
2h ago | BUY | $3.55 | 19.21 | 0.1906 | $0.18 | |||
2h ago | BUY | $64.64 | 349.79 | 3.47 | $0.18 | 366 | ||
3h ago | BUY | $1.06 | 5.76 | 0.05743 | $0.18 | 1796 | ||
3h ago | SELL | $68.15 | 370.23 | 3.66 | $0.18 | 374 | ||
3h ago | SELL | $59.09 | 320.43 | 3.17 | $0.18 | 390 | ||
3h ago | SELL | $2.12 | 11.51 | 0.1141 | $0.18 | |||
3h ago | SELL | $2.10 | 11.41 | 0.1131 | $0.18 | |||
3h ago | SELL | $2.62 | 14.21 | 0.1409 | $0.18 | |||
3h ago | SELL | $2.19 | 11.89 | 0.1179 | $0.18 | |||
3h ago | SELL | $68.07 | 368.24 | 3.64 | $0.18 | 356 | ||
3h ago | SELL | $67.91 | 367.00 | 3.62 | $0.18 | 374 | ||
3h ago | SELL | $63.79 | 343.63 | 3.40 | $0.18 | 392 | ||
4h ago | BUY | $59.92 | 321.44 | 3.19 | $0.18 | 409 | ||
4h ago | BUY | $12.42 | 66.64 | 0.6647 | $0.18 | |||
4h ago | BUY | $24.50 | 131.55 | 1.31 | $0.18 | |||
4h ago | SELL | $66.78 | 360.54 | 3.57 | $0.18 | 383 | ||
4h ago | SELL | $67.88 | 365.01 | 3.62 | $0.18 | 400 | ||
4h ago | SELL | $67.86 | 364.25 | 3.62 | $0.18 | 369 | ||
5h ago | SELL | $68.36 | 366.71 | 3.63 | $0.18 | 376 | ||
5h ago | SELL | $64.06 | 344.11 | 3.41 | $0.18 | 381 | ||
5h ago | BUY | $0.59 | 3.18 | 0.03169 | $0.18 | |||
5h ago | BUY | $10.82 | 57.57 | 0.5731 | $0.18 | |||
5h ago | BUY | $27.12 | 144.24 | 1.43 | $0.18 | |||
6h ago | BUY | $56.74 | 301.79 | 3.00 | $0.18 | 131 | ||
6h ago | BUY | $46.99 | 250.74 | 2.49 | $0.18 | |||
6h ago | BUY | $36.34 | 194.02 | 1.92 | $0.18 | 3129 | ||
6h ago | BUY | $139.28 | 745.60 | 7.38 | $0.18 | 585 | ||
7h ago | BUY | $0.93 | 5.03 | 0.04980 | $0.18 | |||
7h ago | BUY | $46.56 | 250.08 | 2.46 | $0.18 | |||
7h ago | BUY | $36.55 | 196.56 | 1.93 | $0.18 | |||
7h ago | BUY | $19.94 | 107.35 | 1.05 | $0.18 | |||
8h ago | SELL | $16.41 | 88.72 | 0.8710 | $0.18 | |||
9h ago | SELL | $64.96 | 351.03 | 3.44 | $0.18 | 374 | ||
9h ago | BUY | $13.94 | 74.87 | 0.7377 | $0.18 | |||
9h ago | SELL | $73.35 | 396.07 | 3.87 | $0.18 | 412 | ||
9h ago | SELL | $69.27 | 373.24 | 3.66 | $0.18 | 392 | ||
10h ago | BUY | $21.72 | 116.19 | 1.14 | $0.18 | |||
10h ago | BUY | $24.84 | 133.01 | 1.31 | $0.18 | |||
10h ago | BUY | $1.89 | 10.16 | 0.1001 | $0.18 | |||
10h ago | BUY | $5.65 | 30.26 | 0.2986 | $0.18 | |||
10h ago | BUY | $0.46 | 2.51 | 0.02477 | $0.18 | |||
11h ago | BUY | $25.16 | 134.89 | 1.33 | $0.18 | 130 | ||
11h ago | BUY | $33.49 | 179.60 | 1.77 | $0.18 | 67 | ||
11h ago | BUY | $32.77 | 176.01 | 1.73 | $0.18 | 76 | ||
11h ago | BUY | $4.98 | 26.80 | 0.2642 | $0.18 | |||
11h ago | BUY | $56.02 | 301.39 | 2.97 | $0.18 | |||
11h ago | BUY | $1.66 | 8.95 | 0.08833 | $0.18 | |||
11h ago | BUY | $4.49 | 24.19 | 0.2386 | $0.18 | |||
11h ago | BUY | $11.66 | 62.80 | 0.6199 | $0.18 | |||
12h ago | BUY | $61.80 | 332.67 | 3.28 | $0.18 | |||
12h ago | BUY | $18.79 | 101.50 | 1.00 | $0.18 | |||
12h ago | BUY | $49.87 | 269.54 | 2.65 | $0.18 | |||
12h ago | BUY | $0.31 | 1.68 | 0.01674 | $0.18 | |||
12h ago | BUY | $80.26 | 434.03 | 4.30 | $0.18 | 411 | ||
13h ago | SELL | $184.03 | 1,000.00 | 9.86 | $0.18 | 3062 | ||
14h ago | BUY | $6.85 | 36.90 | 0.3666 | $0.18 | |||
14h ago | SELL | $68.16 | 368.99 | 3.64 | $0.18 | 358 | ||
14h ago | SELL | $67.19 | 362.95 | 3.59 | $0.18 | 434 | ||
14h ago | BUY | $33.25 | 178.57 | 1.77 | $0.18 | |||
15h ago | SELL | $68.97 | 372.65 | 3.68 | $0.18 | 400 | ||
15h ago | SELL | $67.72 | 365.46 | 3.62 | $0.18 | 358 | ||
15h ago | SELL | $102.08 | 549.36 | 5.45 | $0.18 | 434 | ||
15h ago | SELL | $33.25 | 178.38 | 1.77 | $0.18 | |||
16h ago | BUY | $60.63 | 322.88 | 3.24 | $0.18 | |||
16h ago | BUY | $4.98 | 26.60 | 0.2672 | $0.18 | |||
16h ago | BUY | $24.60 | 131.40 | 1.32 | $0.18 | |||
18h ago | BUY | $30.13 | 161.46 | 1.61 | $0.18 | 13 | ||
18h ago | BUY | $69.84 | 375.01 | 3.76 | $0.18 | 3068 | ||
18h ago | BUY | $44.51 | 239.28 | 2.40 | $0.18 | |||
18h ago | SELL | $23.83 | 128.76 | 1.28 | $0.18 | |||
19h ago | BUY | $150.09 | 808.69 | 8.11 | $0.18 | 2983 | ||
19h ago | BUY | $69.51 | 375.76 | 3.75 | $0.18 | 3074 | ||
19h ago | SELL | $69.10 | 375.93 | 3.75 | $0.18 | 401 | ||
19h ago | BUY | $1.16 | 6.26 | 0.06290 | $0.18 | 1796 | ||
19h ago | SELL | $68.02 | 368.71 | 3.68 | $0.18 | 384 | ||
19h ago | SELL | $67.88 | 367.00 | 3.66 | $0.18 | 381 | ||
19h ago | SELL | $67.94 | 366.24 | 3.66 | $0.18 | 377 | ||
19h ago | SELL | $67.72 | 364.72 | 3.63 | $0.18 | 379 | ||
19h ago | SELL | $67.66 | 363.78 | 3.63 | $0.18 | 381 | ||
20h ago | SELL | $68.33 | 366.24 | 3.65 | $0.18 | 368 | ||
20h ago | SELL | $66.75 | 357.78 | 3.56 | $0.18 | 366 | ||
20h ago | SELL | $67.91 | 363.01 | 3.62 | $0.18 | 392 | ||
20h ago | SELL | $83.63 | 445.59 | 4.45 | $0.18 | 374 | ||
20h ago | SELL | $67.28 | 357.79 | 3.57 | $0.18 | 401 | ||
20h ago | SELL | $87.92 | 466.50 | 4.66 | $0.18 | 373 | ||
20h ago | BUY | $3.40 | 17.94 | 0.1803 | $0.18 | |||
21h ago | SELL | $82.92 | 438.64 | 4.37 | $0.18 | 387 |