İşlemler33
Satın AlmalarSatışlar
1914
Hacim$8.9K
Satın Alma HacmiSatış Hacmi
$6.0K$3.0K
Piyasa Yapıcılar24
AlıcılarSatıcılar
1214
Güvenlik
3 Uyarı
Circ. Supply
1.10B100%
Toplam Arz1.10B
Maksimum Arz1.10B
HavuzlanmışVELAI68,532,176($66.8K)
HavuzlanmışWAVAX875.89($18.7K)
Dönüştürücü
1VELAI
= $0.039653
?VELAI
USD
Hakkında
VELVET AI Genel Bakış
VELVET AI (VELAI), 01.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0009653 fiyatından işlem görüyor. VELVET AI'in dolaşımdaki arzı 1.10B ve piyasa değeri $1.07M.
VELVET AI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, VELVET AI (VELAI) fiyatı % +11.0 değişim yaşadı, işlem hacmi ise $1.07M. VELVET AI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | VELAI | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $241.33 | 250,000 | 11.32 | $0.039653 | 11 | ||
1h ago | BUY | $9.57 | 9,694.98 | 0.4485 | $0.039871 | |||
1h ago | SELL | $21.25 | 22,000 | 0.9975 | $0.039660 | |||
2h ago | SELL | $50.99 | 52,832 | 2.39 | $0.039651 | |||
3h ago | SELL | $601.43 | 619,885 | 28.19 | $0.039702 | |||
3h ago | ADD | $3.92 | 29,804 | 0.1840 | - | |||
4h ago | BUY | $576.41 | 585,008 | 27.15 | $0.039853 | 52 | ||
5h ago | SELL | $666.99 | 680,571 | 30.97 | $0.039800 | |||
6h ago | SELL | $9.90 | 10,016 | 0.4572 | $0.039887 | |||
7h ago | REMOVE | $52.43 | 547,409 | 2.40 | - | |||
12h ago | SELL | $296.22 | 300,000 | 13.71 | $0.039874 | 20 | ||
12h ago | BUY | $17.18 | 17,130 | 0.7999 | $0.001003 | |||
13h ago | SELL | $345.53 | 351,058 | 16.09 | $0.039842 | |||
14h ago | BUY | $232.14 | 230,488 | 10.78 | $0.001007 | |||
15h ago | REMOVE | $402.57 | 434,838 | 18.73 | - | |||
15h ago | BUY | $449.29 | 450,083 | 21.00 | $0.039982 | |||
16h ago | BUY | $98.59 | 99,677 | 4.64 | $0.039891 | 30 | ||
16h ago | BUY | $148.58 | 150,362 | 6.99 | $0.039882 | 52 | ||
16h ago | SELL | $149.03 | 154,000 | 7.02 | $0.039677 | 52 | ||
17h ago | BUY | $8.39 | 8,656.52 | 0.4028 | $0.039699 | |||
17h ago | BUY | $3.66 | 3,775.59 | 0.1757 | $0.039697 | |||
17h ago | BUY | $68.29 | 71,453 | 3.32 | $0.039557 | |||
18h ago | BUY | $69.80 | 74,118 | 3.44 | $0.039417 | |||
19h ago | BUY | $234.07 | 251,961 | 11.70 | $0.039290 | |||
20h ago | BUY | $4.22 | 4,544.18 | 0.2108 | $0.039293 | |||
20h ago | BUY | $23.10 | 25,000 | 1.15 | $0.039242 | |||
20h ago | SELL | $75.39 | 83,617 | 3.80 | $0.039016 | 29 | ||
20h ago | SELL | $75.66 | 83,986 | 3.82 | $0.039009 | |||
20h ago | BUY | $98.44 | 107,580 | 4.99 | $0.039150 | 30 | ||
20h ago | BUY | $140.84 | 153,691 | 7.12 | $0.039164 | 52 | ||
21h ago | REMOVE | $31.46 | 1,797,769 | 1.60 | - | |||
21h ago | SELL | $3.82 | 4,331.27 | 0.1967 | $0.038842 | |||
21h ago | ADD | $274.77 | 573,263 | 14.13 | - | |||
21h ago | REMOVE | $42.18 | 564,985 | 2.17 | - | |||
21h ago | BUY | $3,715.74 | 4,192,552 | 191.03 | $0.038862 | 13 | ||
21h ago | SELL | $426.95 | 500,000 | 21.95 | $0.038539 | |||
23h ago | BUY | $48.97 | 56,334 | 2.53 | $0.038694 | 34 | ||
23h ago | BUY | $4.83 | 5,559.91 | 0.2500 | $0.038690 | 68 | ||
1d ago | SELL | $10.99 | 12,829 | 0.5654 | $0.038572 | 10 | ||
1d ago | BUY | $98.39 | 113,148 | 5.08 | $0.038695 | 30 | ||
1d ago | SELL | $5.95 | 7,000.00 | 0.3078 | $0.038509 | |||
1d ago | SELL | $136.36 | 160,012 | 7.04 | $0.038522 | |||
1d ago | SELL | $187.85 | 220,001 | 9.70 | $0.038538 | |||
1d ago | SELL | $171.06 | 200,000 | 8.84 | $0.038553 | |||
1d ago | SELL | $0.10 | 118.21 | 0.005230 | $0.038545 | |||
1d ago | ADD | $168.26 | 1,859,424 | 8.73 | - | |||
1d ago | ADD | $30.57 | 337,655 | 1.58 | - | |||
1d ago | BUY | $0.10 | 119.41 | 0.005390 | $0.038692 | |||
1d ago | BUY | $19.40 | 22,156 | 1.00 | $0.038756 | |||
1d ago | ADD | $0.36 | 7,737.67 | 0.01898 | - | |||
1d ago | BUY | $952.14 | 1,095,150 | 48.92 | $0.038694 | |||
1d ago | SELL | $19.74 | 23,449 | 1.01 | $0.038418 | |||
1d ago | SELL | $62.72 | 74,500 | 3.23 | $0.038419 | |||
1d ago | BUY | $72.37 | 84,207 | 3.72 | $0.038595 | 29 | ||
1d ago | BUY | $72.51 | 84,501 | 3.73 | $0.038581 | |||
1d ago | SELL | $28.85 | 34,127 | 1.47 | $0.038454 | |||
1d ago | SELL | $507.09 | 594,912 | 25.90 | $0.038523 | |||
1d ago | SELL | $111.58 | 130,024 | 5.70 | $0.038581 | 24 | ||
1d ago | SELL | $0.37 | 434.43 | 0.01907 | $0.038595 | |||
1d ago | BUY | $<1 | 2.23 | 0.04999 | $0.038706 | |||
1d ago | BUY | $49.52 | 56,629 | 2.53 | $0.038745 | 30 | ||
2d ago | BUY | $0.46 | 533.71 | 0.02388 | $0.038712 | |||
2d ago | BUY | $93.56 | 107,500 | 4.80 | $0.038703 | |||
2d ago | BUY | $121.35 | 139,766 | 6.23 | $0.038682 | |||
2d ago | BUY | $116.54 | 134,585 | 5.98 | $0.038659 | |||
2d ago | BUY | $176.60 | 204,628 | 9.07 | $0.038630 | |||
2d ago | SELL | $635.72 | 743,868 | 32.48 | $0.038546 | |||
2d ago | BUY | $15.56 | 17,829 | 0.8000 | $0.038729 | 10 | ||
2d ago | BUY | $9.62 | 11,049 | 0.4956 | $0.038709 | |||
2d ago | SELL | $42.47 | 50,000 | 2.19 | $0.038494 | |||
2d ago | SELL | $42.48 | 50,000 | 2.20 | $0.038496 | 29 | ||
2d ago | SELL | $170.99 | 200,000 | 8.82 | $0.038549 | 20 | ||
2d ago | BUY | $49.36 | 56,098 | 2.52 | $0.038800 | 30 | ||
3d ago | BUY | $24.98 | 28,633 | 1.29 | $0.038724 | |||
3d ago | BUY | $24.23 | 27,760 | 1.25 | $0.038729 | |||
3d ago | SELL | $172.51 | 201,620 | 8.91 | $0.038556 | |||
3d ago | BUY | $852.79 | 983,029 | 44.00 | $0.038675 | |||
3d ago | BUY | $72.93 | 85,792 | 3.80 | $0.038501 | |||
3d ago | SELL | $41.67 | 50,000 | 2.16 | $0.038335 | 23 | ||
3d ago | SELL | $41.98 | 50,000 | 2.17 | $0.038397 | 23 | ||
3d ago | SELL | $168.36 | 200,000 | 8.70 | $0.038418 | 23 | ||
3d ago | SELL | $77.00 | 91,220 | 3.98 | $0.038441 | 23 | ||
3d ago | SELL | $28.07 | 33,220 | 1.45 | $0.038452 | 23 | ||
3d ago | SELL | $189.96 | 224,440 | 9.83 | $0.038463 | 23 | ||
3d ago | BUY | $57.93 | 66,985 | 3.00 | $0.038649 | |||
3d ago | BUY | $99.23 | 116,928 | 5.22 | $0.038486 | 19 | ||
3d ago | BUY | $10.18 | 12,058 | 0.5383 | $0.038443 | |||
3d ago | SELL | $107.11 | 130,000 | 5.69 | $0.038239 | 24 | ||
3d ago | ADD | $383.39 | 13,270,807 | 20.65 | - | |||
3d ago | REMOVE | $1,503.79 | 13,262,016 | 81.00 | - | |||
3d ago | SELL | $41.23 | 50,715 | 2.22 | $0.038130 | 70 | ||
3d ago | SELL | $48.71 | 60,000 | 2.63 | $0.038119 | 70 | ||
3d ago | SELL | $40.74 | 50,000 | 2.20 | $0.038149 | 70 | ||
3d ago | BUY | $148.17 | 178,757 | 8.01 | $0.038289 | |||
3d ago | SELL | $32.61 | 40,000 | 1.75 | $0.038152 | 70 | ||
3d ago | SELL | $443.42 | 537,329 | 23.79 | $0.038252 | 56 | ||
3d ago | SELL | $66.37 | 79,618 | 3.56 | $0.038337 | |||
4d ago | SELL | $76.16 | 90,000 | 4.03 | $0.038462 | 70 | ||
4d ago | SELL | $50.91 | 60,000 | 2.69 | $0.038485 | 70 | ||
4d ago | BUY | $4.96 | 5,744.40 | 0.2638 | $0.038637 |