İşlemler83
Satın AlmalarSatışlar
5330
Hacim$13.8K
Satın Alma HacmiSatış Hacmi
$5.7K$8.1K
Piyasa Yapıcılar49
AlıcılarSatıcılar
3720
Güvenlik
Güvenli
Circ. Supply
999,999,96199.99%
Toplam Arz999,999,961
Maksimum Arz1.00B
HavuzlanmışJUICY6,436,293($54.4K)
HavuzlanmışWAVAX2,919.43($54.4K)
Dönüştürücü
1JUICY
= $0.008473
?JUICY
USD
Hakkında
Juicy Genel Bakış
Juicy (JUICY), 10.27.2024 tarihinde piyasaya sürüldü ve şu anda $0.008473 fiyatından işlem görüyor. Juicy'in dolaşımdaki arzı 1.00B ve piyasa değeri $8.47M.
Juicy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Juicy (JUICY) fiyatı % -9.9 değişim yaşadı, işlem hacmi ise $8.47M. Juicy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | JUICY | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.11 | 131.88 | 0.06000 | $0.008473 | |||
49m ago | BUY | $186.64 | 22,057 | 10.00 | $0.008462 | 60 | ||
6h ago | BUY | $7.16 | 840.43 | 0.3796 | $0.008522 | |||
7h ago | BUY | $0.63 | 74.09 | 0.03347 | $0.008557 | 3546 | ||
7h ago | BUY | $0.59 | 69.29 | 0.03129 | $0.008557 | 662 | ||
7h ago | BUY | $3.02 | 353.63 | 0.1597 | $0.008556 | |||
7h ago | BUY | $60.02 | 7,023.22 | 3.16 | $0.008547 | |||
7h ago | SELL | $862.00 | 100,000 | 45.49 | $0.008620 | 21 | ||
8h ago | SELL | $219.48 | 25,000 | 11.59 | $0.008779 | 21 | ||
8h ago | BUY | $0.12 | 14.22 | 0.006665 | $0.008887 | |||
8h ago | BUY | $0.37 | 42.68 | 0.02000 | $0.008891 | |||
8h ago | BUY | $0.12 | 14.20 | 0.006658 | $0.008896 | |||
8h ago | BUY | $1.51 | 170.73 | 0.08000 | $0.008895 | 91 | ||
9h ago | SELL | $832.85 | 93,337 | 44.11 | $0.008923 | 10 | ||
11h ago | BUY | $33.95 | 3,772.13 | 1.81 | $0.009001 | 15 | ||
12h ago | BUY | $49.63 | 5,521.84 | 2.65 | $0.008988 | 15 | ||
14h ago | SELL | $89.51 | 10,000 | 4.79 | $0.008951 | |||
14h ago | BUY | $85.11 | 9,457.94 | 4.55 | $0.008999 | 26 | ||
14h ago | SELL | $0.85 | 95.64 | 0.04575 | $0.008937 | 662 | ||
14h ago | SELL | $2.73 | 305.84 | 0.1463 | $0.008937 | |||
14h ago | SELL | $66.53 | 7,435.65 | 3.56 | $0.008948 | 21 | ||
14h ago | BUY | $934.08 | 105,387 | 50.00 | $0.008863 | |||
15h ago | SELL | $0.62 | 72.62 | 0.03368 | $0.008621 | |||
15h ago | SELL | $3.75 | 435.60 | 0.2020 | $0.008621 | 13 | ||
15h ago | SELL | $28.06 | 3,252.82 | 1.50 | $0.008627 | 14 | ||
15h ago | BUY | $996.79 | 116,912 | 53.62 | $0.008526 | |||
15h ago | BUY | $0.71 | 85.60 | 0.03855 | $0.008371 | 662 | ||
15h ago | BUY | $1.13 | 135.80 | 0.06115 | $0.008371 | 1271 | ||
15h ago | SELL | $981.61 | 115,853 | 52.80 | $0.008472 | 68 | ||
15h ago | BUY | $75.92 | 8,742.60 | 4.07 | $0.008684 | 28 | ||
17h ago | BUY | $0.26 | 30.25 | 0.01408 | $0.008626 | |||
17h ago | SELL | $13.91 | 1,632.47 | 0.7557 | $0.008526 | |||
17h ago | BUY | $34.97 | 4,077.42 | 1.89 | $0.008576 | 10 | ||
17h ago | SELL | $256.80 | 30,000 | 13.93 | $0.008560 | |||
17h ago | SELL | $104.49 | 12,142 | 5.67 | $0.008605 | |||
18h ago | BUY | $0.42 | 49.14 | 0.02316 | $0.008681 | 3546 | ||
18h ago | SELL | $91.87 | 10,629 | 4.98 | $0.008643 | |||
18h ago | BUY | $27.63 | 3,169.65 | 1.49 | $0.008720 | 11 | ||
18h ago | SELL | $165.10 | 19,000 | 8.95 | $0.008689 | |||
18h ago | BUY | $1.07 | 121.87 | 0.05793 | $0.008852 | |||
18h ago | SELL | $475.69 | 53,602 | 25.54 | $0.008874 | 10 | ||
18h ago | SELL | $3.98 | 442.73 | 0.2128 | $0.009002 | 28 | ||
18h ago | BUY | $12.91 | 1,426.98 | 0.6900 | $0.009050 | 35 | ||
19h ago | SELL | $0.83 | 92.30 | 0.04435 | $0.009006 | 53 | ||
19h ago | SELL | $0.70 | 77.96 | 0.03746 | $0.009006 | 662 | ||
19h ago | BUY | $799.09 | 89,459 | 42.63 | $0.008932 | 16 | ||
19h ago | BUY | $30.14 | 3,407.03 | 1.60 | $0.008848 | 68 | ||
19h ago | SELL | $<1 | 7.80 | 0.003640 | $0.008846 | |||
19h ago | BUY | $22.55 | 2,535.29 | 1.18 | $0.008894 | 15 | ||
20h ago | SELL | $0.54 | 61.00 | 0.02844 | $0.008852 | 53 | ||
20h ago | BUY | $226.05 | 25,484 | 11.90 | $0.008870 | 10 | ||
20h ago | SELL | $0.61 | 69.66 | 0.03221 | $0.008782 | 53 | ||
20h ago | SELL | $3.86 | 440.61 | 0.2037 | $0.008782 | 27 | ||
20h ago | SELL | $31.64 | 3,601.26 | 1.66 | $0.008788 | 35 | ||
20h ago | BUY | $1,424.22 | 165,193 | 75.00 | $0.008621 | 10 | ||
20h ago | BUY | $0.46 | 54.93 | 0.02431 | $0.008373 | 3546 | ||
20h ago | BUY | $3.22 | 385.06 | 0.1703 | $0.008372 | 53 | ||
20h ago | BUY | $29.55 | 3,531.75 | 1.56 | $0.008367 | 37 | ||
20h ago | SELL | $844.25 | 100,000 | 44.61 | $0.008442 | 10 | ||
20h ago | BUY | $0.44 | 51.50 | 0.02347 | $0.008609 | 3546 | ||
20h ago | BUY | $34.72 | 4,047.92 | 1.84 | $0.008579 | 28 | ||
20h ago | BUY | $0.57 | 67.27 | 0.03062 | $0.008573 | |||
20h ago | BUY | $0.49 | 58.14 | 0.02646 | $0.008561 | |||
21h ago | BUY | $0.15 | 18.17 | 0.008274 | $0.008528 | |||
21h ago | BUY | $<1 | 11.34 | 0.005166 | $0.008528 | |||
21h ago | BUY | $2.89 | 338.96 | 0.1542 | $0.008527 | 662 | ||
21h ago | BUY | $2.22 | 261.29 | 0.1189 | $0.008527 | 1271 | ||
21h ago | SELL | $860.94 | 100,000 | 45.95 | $0.008609 | 10 | ||
21h ago | BUY | $374.68 | 42,879 | 20.00 | $0.008738 | 173 | ||
21h ago | BUY | $1.17 | 135.67 | 0.06285 | $0.008679 | |||
21h ago | BUY | $1.78 | 205.87 | 0.09537 | $0.008678 | |||
21h ago | BUY | $5.61 | 647.24 | 0.2998 | $0.008677 | 10 | ||
21h ago | BUY | $35.56 | 4,101.14 | 1.89 | $0.008671 | 16 | ||
21h ago | SELL | $1,885.87 | 211,679 | 100.66 | $0.008909 | 10 | ||
21h ago | BUY | $28.95 | 3,114.04 | 1.54 | $0.009299 | 35 | ||
21h ago | BUY | $1.88 | 202.31 | 0.1000 | $0.009294 | |||
21h ago | BUY | $15.23 | 1,639.27 | 0.8100 | $0.009291 | 91 | ||
22h ago | SELL | $49.69 | 5,400.35 | 2.65 | $0.009202 | 50 | ||
22h ago | BUY | $3.93 | 424.39 | 0.2100 | $0.009265 | 50 | ||
22h ago | BUY | $133.75 | 14,471 | 7.14 | $0.009242 | 50 | ||
23h ago | BUY | $2.80 | 304.60 | 0.1500 | $0.009199 | |||
1d ago | BUY | $0.23 | 25.85 | 0.01272 | $0.009225 | |||
1d ago | SELL | $184.00 | 20,000 | 9.82 | $0.009200 | |||
1d ago | SELL | $55.18 | 5,866.03 | 2.89 | $0.009408 | |||
1d ago | SELL | $165.33 | 17,454 | 8.63 | $0.009472 | 26 | ||
1d ago | BUY | $0.38 | 40.20 | 0.02007 | $0.009519 | |||
1d ago | SELL | $1.66 | 176.60 | 0.08766 | $0.009445 | |||
1d ago | SELL | $51.40 | 5,437.66 | 2.70 | $0.009454 | 27 | ||
1d ago | BUY | $656.46 | 69,747 | 34.50 | $0.009412 | 68 | ||
1d ago | BUY | $40.13 | 4,296.72 | 2.10 | $0.009340 | 91 | ||
1d ago | BUY | $15.09 | 1,617.92 | 0.7900 | $0.009331 | 35 | ||
1d ago | SELL | $31.63 | 3,407.48 | 1.65 | $0.009284 | |||
1d ago | BUY | $1.11 | 118.65 | 0.05798 | $0.009396 | 662 | ||
1d ago | BUY | $1.04 | 111.23 | 0.05435 | $0.009396 | 1271 | ||
1d ago | SELL | $1,122.29 | 117,876 | 58.36 | $0.009520 | |||
1d ago | SELL | $10.93 | 1,124.82 | 0.5677 | $0.009721 | |||
1d ago | SELL | $19.45 | 2,000.00 | 1.01 | $0.009726 | 11 | ||
1d ago | SELL | $156.68 | 15,978 | 8.09 | $0.009806 | 40 | ||
1d ago | SELL | $38.73 | 3,939.06 | 2.00 | $0.009832 | |||
1d ago | SELL | $286.84 | 28,799 | 14.71 | $0.009960 |