İşlemler1,044
Satın AlmalarSatışlar
903141
Hacim$39.1K
Satın Alma HacmiSatış Hacmi
$22.8K$16.3K
Piyasa Yapıcılar821
AlıcılarSatıcılar
765116
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışBRACKY8.88B($298.3K)
HavuzlanmışWETH124.91($255.2K)
Dönüştürücü
1BRACKY
= $0.043394
?BRACKY
USD
Hakkında
BRACKY Genel Bakış
BRACKY (BRACKY), 01.11.2025 tarihinde piyasaya sürüldü ve şu anda $0.00003394 fiyatından işlem görüyor. BRACKY'in dolaşımdaki arzı 100.00B ve piyasa değeri $3.39M.
BRACKY Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BRACKY (BRACKY) fiyatı % +9.6 değişim yaşadı, işlem hacmi ise $3.39M. BRACKY'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BRACKY | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $12.15 | 358,005 | 0.005949 | $0.043394 | |||
10m ago | BUY | $3.22 | 95,111 | 0.001580 | $0.043394 | |||
17m ago | SELL | $8.01 | 240,896 | 0.003923 | $0.043327 | |||
18m ago | BUY | $0.98 | 29,177 | 0.034848 | $0.043391 | |||
19m ago | BUY | $2.03 | 60,180 | 0.001000 | $0.043388 | |||
31m ago | SELL | $6.55 | 198,600 | 0.003234 | $0.043301 | |||
33m ago | BUY | $11.36 | 337,492 | 0.005608 | $0.043368 | 280 | ||
39m ago | SELL | $0.35 | 10,882 | 0.031772 | $0.043292 | |||
46m ago | BUY | $0.49 | 14,872 | 0.032471 | $0.043349 | |||
47m ago | BUY | $0.19 | 5,967.16 | 0.049915 | $0.043349 | |||
55m ago | BUY | $0.19 | 5,967.17 | 0.049915 | $0.043349 | |||
1h ago | SELL | $2.76 | 84,104 | 0.001369 | $0.043283 | |||
1h ago | SELL | $1.95 | 59,580 | 0.039703 | $0.043282 | |||
1h ago | BUY | $0.16 | 5,012.50 | 0.048329 | $0.043349 | |||
1h ago | BUY | $0.99 | 29,835 | 0.034957 | $0.043343 | |||
1h ago | BUY | $1.98 | 59,401 | 0.039870 | $0.043343 | |||
1h ago | BUY | $4.27 | 127,814 | 0.002123 | $0.043343 | |||
2h ago | BUY | $0.19 | 5,967.30 | 0.049915 | $0.043343 | |||
2h ago | BUY | $70.08 | 2,096,751 | 0.03482 | $0.043342 | |||
2h ago | SELL | $3.27 | 99,841 | 0.001625 | $0.043275 | |||
2h ago | SELL | $2.27 | 69,510 | 0.001131 | $0.043274 | |||
2h ago | BUY | $<1 | 1,194.05 | 0.041983 | $0.043341 | |||
2h ago | BUY | $6.38 | 191,053 | 0.003172 | $0.043341 | |||
2h ago | BUY | $0.59 | 17,912 | 0.032974 | $0.043339 | |||
2h ago | SELL | $6.50 | 198,600 | 0.003232 | $0.043273 | |||
2h ago | BUY | $2.39 | 71,644 | 0.001189 | $0.043340 | |||
2h ago | BUY | $0.59 | 17,920 | 0.032976 | $0.043330 | |||
2h ago | BUY | $11.58 | 348,968 | 0.005795 | $0.043321 | 280 | ||
2h ago | BUY | $0.20 | 6,022.06 | 0.031 | $0.043321 | |||
2h ago | BUY | $<1 | 2,408.82 | 0.044 | $0.043305 | |||
2h ago | BUY | $<1 | 3,011.03 | 0.045 | $0.043301 | 10 | ||
2h ago | BUY | $0.98 | 29,855 | 0.034957 | $0.043301 | |||
2h ago | BUY | $0.19 | 5,971.00 | 0.049915 | $0.043300 | |||
2h ago | SELL | $6.42 | 198,600 | 0.003232 | $0.043234 | |||
2h ago | BUY | $0.19 | 6,021.83 | 0.031 | $0.043299 | |||
2h ago | BUY | $0.42 | 12,787 | 0.032123 | $0.043296 | |||
3h ago | BUY | $0.98 | 29,854 | 0.034957 | $0.043294 | |||
3h ago | BUY | $<1 | 1,194.15 | 0.041983 | $0.043294 | |||
3h ago | BUY | $3.93 | 119,418 | 0.001983 | $0.043294 | |||
3h ago | BUY | $35.53 | 1,078,764 | 0.01791 | $0.043293 | |||
3h ago | SELL | $3.22 | 99,900 | 0.001625 | $0.043227 | |||
3h ago | BUY | $<1 | 2,986.23 | 0.044957 | $0.043293 | |||
3h ago | SELL | $<1 | 1,085.34 | 0.041765 | $0.043227 | |||
3h ago | BUY | $0.20 | 6,104.02 | 0.031013 | $0.043293 | |||
3h ago | BUY | $1.96 | 59,725 | 0.039915 | $0.043293 | |||
3h ago | BUY | $0.78 | 23,890 | 0.033966 | $0.043293 | |||
3h ago | BUY | $11.84 | 358,372 | 0.005949 | $0.043306 | |||
3h ago | BUY | $<1 | 119.46 | 0.051983 | $0.043305 | |||
3h ago | BUY | $<1 | 2,986.57 | 0.044957 | $0.043300 | |||
4h ago | BUY | $<1 | 119.46 | 0.051983 | $0.043300 | |||
4h ago | BUY | $<1 | 1,493.28 | 0.042478 | $0.043300 | |||
4h ago | BUY | $<1 | 119.46 | 0.051983 | $0.043302 | |||
4h ago | BUY | $<1 | 119.46 | 0.051983 | $0.043302 | |||
4h ago | BUY | $3.31 | 100,350 | 0.001665 | $0.043302 | |||
4h ago | BUY | $<1 | 119.46 | 0.051983 | $0.043306 | |||
4h ago | BUY | $1.19 | 36,038 | 0.035982 | $0.043306 | |||
4h ago | SELL | $162.22 | 5,000,000 | 0.08139 | $0.043244 | |||
4h ago | BUY | $<1 | 119.31 | 0.051983 | $0.043312 | |||
4h ago | BUY | $<1 | 1,002.50 | 0.041666 | $0.043312 | |||
4h ago | SELL | $5.85 | 180,341 | 0.002937 | $0.043246 | |||
4h ago | BUY | $<1 | 107.37 | 0.051784 | $0.043312 | |||
4h ago | BUY | $<1 | 119.31 | 0.051983 | $0.043312 | |||
4h ago | BUY | $9.44 | 285,028 | 0.004737 | $0.043312 | 279 | ||
4h ago | BUY | $24.72 | 746,452 | 0.01240 | $0.043312 | |||
4h ago | BUY | $203.46 | 6,148,550 | 0.1020 | $0.043309 | 107 | ||
4h ago | BUY | $0.96 | 29,046 | 0.034818 | $0.043306 | |||
4h ago | BUY | $0.19 | 5,976.53 | 0.049915 | $0.043306 | |||
4h ago | BUY | $<1 | 119.53 | 0.051983 | $0.043306 | |||
4h ago | SELL | $5.36 | 165,500 | 0.002691 | $0.043240 | 244 | ||
4h ago | BUY | $<1 | 210.52 | 0.053492 | $0.043306 | |||
4h ago | SELL | $5.36 | 165,565 | 0.002692 | $0.043240 | 244 | ||
4h ago | BUY | $<1 | 119.52 | 0.051983 | $0.043306 | |||
4h ago | BUY | $<1 | 119.52 | 0.051983 | $0.043310 | |||
4h ago | SELL | $21.52 | 663,008 | 0.01078 | $0.043246 | 531 | ||
4h ago | SELL | $3.76 | 115,998 | 0.001886 | $0.043247 | |||
4h ago | BUY | $<1 | 179.24 | 0.052974 | $0.043314 | |||
4h ago | BUY | $3.97 | 119,499 | 0.001983 | $0.043326 | |||
4h ago | SELL | $3.58 | 109,951 | 0.001788 | $0.043260 | |||
4h ago | SELL | $196.41 | 6,018,099 | 0.09795 | $0.043263 | 107 | ||
4h ago | BUY | $<1 | 178.97 | 0.052974 | $0.043332 | |||
5h ago | BUY | $<1 | 178.97 | 0.052974 | $0.043339 | |||
5h ago | SELL | $0.16 | 4,919.52 | 0.048013 | $0.043277 | |||
5h ago | BUY | $4.94 | 147,834 | 0.002456 | $0.043346 | |||
5h ago | BUY | $1.99 | 59,661 | 0.039915 | $0.043346 | |||
5h ago | BUY | $19.97 | 596,658 | 0.009915 | $0.043348 | |||
5h ago | BUY | $1.98 | 59,253 | 0.039845 | $0.043348 | |||
5h ago | BUY | $3.99 | 119,344 | 0.001983 | $0.043348 | |||
5h ago | BUY | $100.76 | 3,010,353 | 0.05000 | $0.043347 | |||
5h ago | BUY | $0.39 | 11,944 | 0.031983 | $0.043346 | |||
5h ago | SELL | $5.44 | 165,915 | 0.002699 | $0.043279 | 244 | ||
5h ago | SELL | $5.44 | 165,980 | 0.002701 | $0.043279 | 244 | ||
5h ago | BUY | $1.99 | 59,714 | 0.039915 | $0.043346 | |||
5h ago | BUY | $1.45 | 43,606 | 0.037240 | $0.043342 | 45 | ||
5h ago | SELL | $5.43 | 166,045 | 0.002702 | $0.043272 | 244 | ||
5h ago | SELL | $10.50 | 321,813 | 0.005237 | $0.043265 | |||
5h ago | BUY | $100.29 | 3,012,131 | 0.05000 | $0.043329 | |||
5h ago | BUY | $5.65 | 170,303 | 0.002825 | $0.043323 | |||
5h ago | SELL | $5.41 | 166,110 | 0.002701 | $0.043257 | 244 | ||
5h ago | SELL | $10.82 | 332,415 | 0.005406 | $0.043257 | 244 | ||
5h ago | SELL | $2.13 | 65,673 | 0.001068 | $0.043256 |