İşlemler201
Satın AlmalarSatışlar
97104
Hacim$7.4K
Satın Alma HacmiSatış Hacmi
$3.8K$3.6K
Piyasa Yapıcılar58
AlıcılarSatıcılar
3932
Circ. Supply
666.67B100%
Toplam Arz666.67B
Maksimum Arz666.67B
HavuzlanmışAKUMA10.50B($75.1K)
HavuzlanmışWETH41.41($75.1K)
Dönüştürücü
1AKUMA
= $0.057126
?AKUMA
USD
Hakkında
Akuma Inu Genel Bakış
Akuma Inu (AKUMA), 11.26.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(5)7126 fiyatından işlem görüyor. Akuma Inu'in dolaşımdaki arzı 666.67B ve piyasa değeri $4.75M.
Akuma Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Akuma Inu (AKUMA) fiyatı % +2.5 değişim yaşadı, işlem hacmi ise $4.75M. Akuma Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AKUMA | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $6.57 | 922,719 | 0.003627 | $0.057126 | 17765 | ||
12m ago | SELL | $27.02 | 3,790,570 | 0.01490 | $0.057129 | 17765 | ||
12m ago | SELL | $8.69 | 1,219,180 | 0.004797 | $0.057132 | 17765 | ||
12m ago | SELL | $5.61 | 786,914 | 0.003096 | $0.057134 | 17765 | ||
19m ago | BUY | $3.98 | 560,517 | 0.002219 | $0.057115 | 128 | ||
1h ago | BUY | $0.24 | 34,926 | 0.031382 | $0.057089 | |||
1h ago | BUY | $3.97 | 561,028 | 0.002221 | $0.057089 | 128 | ||
2h ago | BUY | $24.86 | 3,502,632 | 0.01386 | $0.057097 | 302 | ||
2h ago | BUY | $31.98 | 4,497,333 | 0.01778 | $0.057112 | 17765 | ||
2h ago | BUY | $7.55 | 1,063,129 | 0.004201 | $0.057108 | 17765 | ||
2h ago | BUY | $8.43 | 1,186,354 | 0.004687 | $0.057107 | 17765 | ||
2h ago | BUY | $0.24 | 34,658 | 0.031369 | $0.057104 | 279 | ||
2h ago | SELL | $111.58 | 15,777,876 | 0.06205 | $0.057072 | 1927 | ||
2h ago | SELL | $24.19 | 3,415,474 | 0.01345 | $0.057085 | 1826 | ||
2h ago | SELL | $7.79 | 1,103,708 | 0.004350 | $0.057063 | 17765 | ||
2h ago | SELL | $5.50 | 779,123 | 0.003071 | $0.057065 | 17765 | ||
2h ago | BUY | $96.86 | 13,614,474 | 0.05393 | $0.057115 | 1927 | ||
2h ago | BUY | $24.02 | 3,381,859 | 0.01337 | $0.057103 | 302 | ||
2h ago | SELL | $23.88 | 3,382,024 | 0.01329 | $0.057061 | 302 | ||
2h ago | BUY | $24.05 | 3,386,190 | 0.01339 | $0.057103 | 302 | ||
3h ago | BUY | $6.85 | 962,112 | 0.003803 | $0.057128 | 17765 | ||
3h ago | BUY | $6.59 | 924,737 | 0.003655 | $0.057127 | 17765 | ||
3h ago | BUY | $0.57 | 80,961 | 0.033199 | $0.057144 | 626 | ||
3h ago | SELL | $25.70 | 3,618,880 | 0.01422 | $0.057104 | 302 | ||
3h ago | SELL | $17.90 | 2,545,948 | 0.01001 | $0.057032 | 17765 | ||
3h ago | BUY | $7.12 | 1,010,938 | 0.004000 | $0.057044 | 128 | ||
3h ago | BUY | $17.52 | 2,474,894 | 0.009789 | $0.057080 | 17765 | ||
4h ago | BUY | $0.61 | 86,808 | 0.033432 | $0.057083 | 533 | ||
4h ago | BUY | $0.30 | 43,400 | 0.031716 | $0.057083 | 599 | ||
4h ago | SELL | $113.97 | 16,163,166 | 0.06363 | $0.057051 | 1826 | ||
4h ago | BUY | $0.35 | 49,622 | 0.031968 | $0.057105 | 527 | ||
4h ago | BUY | $0.61 | 87,197 | 0.033458 | $0.057105 | 559 | ||
4h ago | BUY | $0.89 | 125,647 | 0.034983 | $0.057104 | 163 | ||
4h ago | SELL | $157.37 | 22,237,125 | 0.08785 | $0.057077 | 1927 | ||
4h ago | SELL | $7.86 | 1,103,708 | 0.004370 | $0.057125 | 17765 | ||
4h ago | SELL | $5.17 | 726,702 | 0.002878 | $0.057126 | 17765 | ||
4h ago | SELL | $5.49 | 771,409 | 0.003055 | $0.057127 | 17765 | ||
4h ago | SELL | $25.83 | 3,616,094 | 0.01432 | $0.057145 | 984 | ||
4h ago | BUY | $78.09 | 10,972,388 | 0.04371 | $0.057117 | 1927 | ||
4h ago | BUY | $8.37 | 1,178,092 | 0.004687 | $0.057109 | 17765 | ||
4h ago | BUY | $0.68 | 96,825 | 0.033852 | $0.057108 | 538 | ||
4h ago | BUY | $0.36 | 51,262 | 0.032039 | $0.057103 | 728 | ||
4h ago | SELL | $318.73 | 44,949,274 | 0.1785 | $0.057090 | 55 | ||
4h ago | BUY | $4.97 | 696,350 | 0.002794 | $0.057143 | 17765 | ||
4h ago | BUY | $4.92 | 689,547 | 0.002766 | $0.057144 | 17765 | ||
5h ago | SELL | $47.92 | 6,709,899 | 0.02677 | $0.057142 | |||
6h ago | SELL | $4.27 | 602,429 | 0.002405 | $0.057104 | |||
6h ago | SELL | $10.98 | 1,558,124 | 0.006223 | $0.057047 | 1826 | ||
6h ago | BUY | $0.54 | 76,159 | 0.033060 | $0.057091 | |||
6h ago | BUY | $1.12 | 159,263 | 0.036399 | $0.057091 | 621 | ||
6h ago | SELL | $262.98 | 37,177,169 | 0.1490 | $0.057073 | 1826 | ||
7h ago | BUY | $0.55 | 77,186 | 0.033123 | $0.057212 | 527 | ||
7h ago | SELL | $60.92 | 8,490,964 | 0.03418 | $0.057175 | 3746 | ||
7h ago | SELL | $28.90 | 4,023,766 | 0.01622 | $0.057183 | 17765 | ||
7h ago | SELL | $6.37 | 886,715 | 0.003576 | $0.057187 | 17765 | ||
7h ago | BUY | $34.02 | 4,701,153 | 0.01906 | $0.057236 | 17765 | ||
7h ago | BUY | $0.47 | 65,338 | 0.032648 | $0.057249 | 485 | ||
7h ago | SELL | $264.96 | 36,641,875 | 0.1481 | $0.057231 | 17765 | ||
7h ago | SELL | $275.38 | 37,752,161 | 0.1537 | $0.057294 | 17765 | ||
8h ago | SELL | $7.06 | 960,185 | 0.003925 | $0.057357 | 17765 | ||
8h ago | SELL | $0.38 | 51,640 | 0.032111 | $0.057392 | 527 | ||
8h ago | SELL | $0.68 | 92,626 | 0.033787 | $0.057393 | 485 | ||
8h ago | SELL | $0.31 | 42,098 | 0.031721 | $0.057393 | 734 | ||
8h ago | SELL | $0.80 | 108,743 | 0.034446 | $0.057393 | 659 | ||
8h ago | BUY | $95.79 | 12,895,455 | 0.05298 | $0.057428 | 1826 | ||
8h ago | BUY | $31.87 | 4,298,485 | 0.01763 | $0.057416 | 1826 | ||
8h ago | SELL | $0.55 | 75,162 | 0.033063 | $0.057375 | 485 | ||
8h ago | BUY | $33.64 | 4,536,001 | 0.01858 | $0.057416 | 1927 | ||
8h ago | BUY | $33.20 | 4,476,261 | 0.01832 | $0.057418 | 1927 | ||
8h ago | BUY | $36.32 | 4,898,696 | 0.02003 | $0.057414 | 1826 | ||
8h ago | SELL | $0.26 | 36,100 | 0.031467 | $0.057419 | 530 | ||
8h ago | SELL | $0.33 | 44,767 | 0.031819 | $0.057419 | 508 | ||
8h ago | SELL | $1.07 | 144,780 | 0.035884 | $0.057422 | 18 | ||
8h ago | SELL | $0.69 | 93,670 | 0.033807 | $0.057422 | 661 | ||
8h ago | BUY | $144.47 | 19,383,070 | 0.07911 | $0.057453 | 17765 | ||
8h ago | BUY | $23.97 | 3,223,602 | 0.01312 | $0.057437 | 3746 | ||
8h ago | BUY | $31.87 | 4,289,258 | 0.01745 | $0.057431 | 302 | ||
8h ago | SELL | $0.72 | 97,790 | 0.033954 | $0.057390 | 530 | ||
8h ago | SELL | $0.48 | 65,110 | 0.032632 | $0.057390 | 15 | ||
8h ago | SELL | $1.47 | 198,986 | 0.038046 | $0.057390 | 559 | ||
8h ago | SELL | $1.40 | 190,331 | 0.037696 | $0.057391 | 508 | ||
8h ago | BUY | $12.63 | 1,700,000 | 0.006914 | $0.057434 | 1539 | ||
8h ago | BUY | $308.01 | 41,604,019 | 0.1685 | $0.057403 | 17765 | ||
8h ago | BUY | $77.67 | 10,543,783 | 0.04249 | $0.057366 | 3765 | ||
8h ago | BUY | $32.90 | 4,473,340 | 0.01800 | $0.057355 | 302 | ||
8h ago | BUY | $76.48 | 10,412,971 | 0.04184 | $0.057345 | 17765 | ||
8h ago | BUY | $100.18 | 13,671,532 | 0.05481 | $0.057328 | 1826 | ||
8h ago | BUY | $20.77 | 2,839,013 | 0.01136 | $0.057316 | 17765 | ||
8h ago | BUY | $7.16 | 979,353 | 0.003919 | $0.057314 | 17765 | ||
8h ago | BUY | $2.37 | 324,579 | 0.001298 | $0.057313 | 17765 | ||
8h ago | BUY | $1.13 | 154,661 | 0.036187 | $0.057312 | 19 | ||
8h ago | SELL | $0.27 | 38,318 | 0.031523 | $0.057271 | 279 | ||
8h ago | BUY | $195.64 | 26,812,431 | 0.1070 | $0.057296 | |||
8h ago | SELL | $10.44 | 1,443,880 | 0.005713 | $0.057235 | 17765 | ||
8h ago | SELL | $10.55 | 1,458,319 | 0.005772 | $0.057237 | 17765 | ||
8h ago | SELL | $8.23 | 1,137,151 | 0.004502 | $0.057239 | 17765 | ||
9h ago | SELL | $0.25 | 34,748 | 0.031375 | $0.057244 | 279 | ||
9h ago | BUY | $95.18 | 13,076,891 | 0.05202 | $0.057278 | 1927 | ||
9h ago | BUY | $4.91 | 675,791 | 0.002685 | $0.057269 | 17765 | ||
9h ago | BUY | $4.91 | 675,878 | 0.002685 | $0.057269 | 17765 |