İşlemler3
Satın AlmalarSatışlar
03
Hacim$37
Satın Alma HacmiSatış Hacmi
$0$37
Piyasa Yapıcılar3
AlıcılarSatıcılar
03
Güvenlik
1 Uyarı
Circ. Supply
999,892,77799.99%
Toplam Arz999,892,777
Maksimum Arz999,892,778
HavuzlanmışAIDOGE367,238,247($8.8K)
HavuzlanmışVIRTUAL16,348($8.8K)
Dönüştürücü
1AIDOGE
= $0.042385
?AIDOGE
USD
Hakkında
AGENT DOGE by Virtuals Genel Bakış
AGENT DOGE by Virtuals (AIDOGE), 11.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.00002385 fiyatından işlem görüyor. AGENT DOGE by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $23,852.6.
AGENT DOGE by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AGENT DOGE by Virtuals (AIDOGE) fiyatı % +19.0 değişim yaşadı, işlem hacmi ise $23,852.6. AGENT DOGE by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AIDOGE | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.31 | 55,145 | 0.038397 | $0.042385 | |||
11h ago | SELL | $34.87 | 1,649,255 | 0.02252 | $0.042114 | |||
21h ago | SELL | $0.68 | 34,128 | 0.034498 | $0.042003 | |||
2d ago | SELL | $1.39 | 64,359 | 0.038594 | $0.042172 | |||
3d ago | SELL | $2.99 | 139,841 | 0.001912 | $0.042140 | |||
4d ago | BUY | $50.03 | 2,549,746 | 0.03410 | $0.041962 | |||
4d ago | SELL | $1.40 | 69,353 | 0.039095 | $0.042022 | |||
5d ago | BUY | $1.09 | 47,607 | 0.036201 | $0.042296 | |||
5d ago | BUY | $1.09 | 47,598 | 0.036198 | $0.042296 | |||
5d ago | BUY | $1.09 | 47,638 | 0.036202 | $0.042295 | |||
5d ago | BUY | $1.09 | 47,591 | 0.036199 | $0.042296 | |||
5d ago | BUY | $1.09 | 47,599 | 0.036198 | $0.042296 | |||
6d ago | BUY | $0.39 | 16,594 | 0.032182 | $0.042351 | |||
7d ago | BUY | $1.99 | 81,402 | 0.001096 | $0.042452 | |||
7d ago | BUY | $1.09 | 44,875 | 0.036055 | $0.042442 | |||
8d ago | BUY | $2.20 | 91,643 | 0.001237 | $0.042410 | |||
10d ago | BUY | $1.97 | 74,734 | 0.001035 | $0.042641 | |||
10d ago | BUY | $0.50 | 19,023 | 0.032674 | $0.042628 | |||
11d ago | SELL | $3.52 | 138,672 | 0.001934 | $0.042542 | |||
13d ago | SELL | $6.00 | 214,282 | 0.003183 | $0.042802 | |||
14d ago | BUY | $6.65 | 219,181 | 0.003485 | $0.043036 | |||
16d ago | BUY | $104.82 | 2,925,528 | 0.05059 | $0.043583 | |||
16d ago | SELL | $3.77 | 105,909 | 0.001826 | $0.043560 | |||
16d ago | BUY | $37.20 | 1,041,367 | 0.01802 | $0.043572 | |||
17d ago | BUY | $0.99 | 29,166 | 0.034863 | $0.043426 | |||
17d ago | BUY | $0.99 | 29,072 | 0.034860 | $0.043432 | |||
18d ago | SELL | $1.49 | 42,053 | 0.037188 | $0.043557 | |||
18d ago | BUY | $<1 | 1,304.32 | 0.042223 | $0.043564 | |||
18d ago | BUY | $2.70 | 76,722 | 0.001296 | $0.043531 | |||
18d ago | BUY | $193.15 | 5,565,977 | 0.09272 | $0.043470 | |||
18d ago | BUY | $128.78 | 3,804,776 | 0.06182 | $0.043384 | |||
18d ago | SELL | $3.56 | 106,901 | 0.001709 | $0.043332 | |||
18d ago | BUY | $322.06 | 9,854,148 | 0.1546 | $0.043268 | |||
19d ago | BUY | $4.98 | 169,927 | 0.002513 | $0.042934 | |||
19d ago | SELL | $0.55 | 18,642 | 0.032772 | $0.042963 | |||
19d ago | SELL | $4.24 | 144,497 | 0.002126 | $0.042935 | |||
19d ago | BUY | $12.01 | 403,975 | 0.005981 | $0.042974 | |||
20d ago | SELL | $0.85 | 29,697 | 0.034288 | $0.042878 | |||
20d ago | BUY | $0.89 | 30,636 | 0.034488 | $0.042905 | |||
20d ago | SELL | $1.03 | 35,854 | 0.035194 | $0.042889 | |||
21d ago | BUY | $<1 | 7.27 | 0.079970 | $0.042667 | |||
22d ago | SELL | $<1 | 371.26 | 0.055022 | $0.042690 | |||
22d ago | SELL | $3.10 | 118,229 | 0.001572 | $0.042622 | |||
22d ago | BUY | $26.65 | 1,012,470 | 0.01351 | $0.042632 | |||
22d ago | SELL | $61.44 | 2,314,550 | 0.03089 | $0.042654 | |||
23d ago | SELL | $0.23 | 8,740.04 | 0.031151 | $0.042677 | |||
23d ago | BUY | $4.93 | 177,753 | 0.002391 | $0.042777 | |||
23d ago | BUY | $1.02 | 36,988 | 0.035010 | $0.042767 | |||
25d ago | SELL | $7.14 | 247,614 | 0.003761 | $0.042885 | |||
26d ago | SELL | $231.73 | 7,705,758 | 0.1214 | $0.043007 | |||
27d ago | BUY | $1.14 | 38,754 | 0.035959 | $0.042953 | |||
27d ago | SELL | $3.27 | 109,654 | 0.001697 | $0.042985 | |||
27d ago | BUY | $1.92 | 65,666 | 0.039971 | $0.042929 | |||
28d ago | SELL | $4.20 | 147,431 | 0.002195 | $0.042855 | |||
28d ago | BUY | $<1 | 1,193.07 | 0.041788 | $0.042873 | |||
28d ago | SELL | $130.99 | 4,729,462 | 0.06842 | $0.042769 | |||
28d ago | SELL | $4.67 | 164,112 | 0.002428 | $0.042846 | |||
28d ago | SELL | $87.09 | 3,074,044 | 0.04532 | $0.042833 | |||
28d ago | BUY | $3.24 | 110,975 | 0.001687 | $0.042923 | |||
28d ago | SELL | $5.22 | 187,665 | 0.002756 | $0.042786 | |||
1mo ago | BUY | $2.39 | 92,116 | 0.001253 | $0.042600 | |||
1mo ago | BUY | $27.69 | 1,145,483 | 0.01487 | $0.042417 | |||
1mo ago | BUY | $4.35 | 176,665 | 0.002241 | $0.042462 | |||
1mo ago | SELL | $4.11 | 170,293 | 0.002147 | $0.042419 | |||
1mo ago | BUY | $1.99 | 84,721 | 0.001065 | $0.042351 | |||
1mo ago | SELL | $3.25 | 140,007 | 0.001747 | $0.042327 | |||
1mo ago | SELL | $6.27 | 262,422 | 0.003323 | $0.042391 | |||
1mo ago | SELL | $24.29 | 923,327 | 0.01201 | $0.042630 | |||
1mo ago | BUY | $17.89 | 665,600 | 0.008861 | $0.042689 | |||
1mo ago | SELL | $0.16 | 6,073.31 | 0.048142 | $0.042707 | |||
1mo ago | SELL | $11.65 | 408,018 | 0.005516 | $0.042856 | |||
1mo ago | SELL | $0.18 | 6,364.64 | 0.048523 | $0.042944 | |||
1mo ago | BUY | $5.99 | 194,995 | 0.002805 | $0.043073 | |||
1mo ago | SELL | $65.40 | 2,076,883 | 0.03031 | $0.043148 | |||
1mo ago | SELL | $3.69 | 116,534 | 0.001710 | $0.043167 | |||
1mo ago | SELL | $87.39 | 2,684,286 | 0.04010 | $0.043255 | |||
1mo ago | BUY | $119.22 | 3,717,027 | 0.05533 | $0.043207 | |||
1mo ago | BUY | $120.67 | 3,756,652 | 0.05533 | $0.043212 | |||
1mo ago | BUY | $4.48 | 145,172 | 0.002071 | $0.043088 | |||
1mo ago | BUY | $1.99 | 62,874 | 0.039234 | $0.043169 | |||
1mo ago | BUY | $2.31 | 66,501 | 0.001024 | $0.043475 | |||
1mo ago | SELL | $3.68 | 104,710 | 0.001612 | $0.043518 | |||
1mo ago | BUY | $<1 | 2.73 | 0.074668 | $0.043766 | |||
1mo ago | BUY | $<1 | 218.57 | 0.053727 | $0.043765 | |||
1mo ago | BUY | $<1 | 68.61 | 0.051170 | $0.043764 | |||
1mo ago | BUY | $<1 | 221.60 | 0.053783 | $0.043768 | |||
1mo ago | BUY | $<1 | 111.07 | 0.051898 | $0.043796 | |||
1mo ago | BUY | $0.48 | 12,676 | 0.032167 | $0.043797 | |||
1mo ago | SELL | $1.26 | 34,274 | 0.035791 | $0.043686 | |||
1mo ago | BUY | $0.48 | 13,700 | 0.032370 | $0.043568 | |||
1mo ago | SELL | $23.40 | 636,073 | 0.01116 | $0.043680 | |||
1mo ago | SELL | $13.94 | 379,094 | 0.006661 | $0.043677 | |||
1mo ago | SELL | $<1 | 990.00 | 0.041765 | $0.043709 | |||
1mo ago | SELL | $4.95 | 133,460 | 0.002381 | $0.043710 | |||
1mo ago | SELL | $411.05 | 9,900,000 | 0.1905 | $0.044152 | |||
1mo ago | BUY | $8.67 | 201,642 | 0.004021 | $0.044301 | |||
1mo ago | BUY | $0.68 | 14,471 | 0.033013 | $0.044760 | |||
1mo ago | BUY | $0.48 | 9,961.25 | 0.032094 | $0.044859 | |||
1mo ago | SELL | $31.70 | 638,438 | 0.01340 | $0.044965 | |||
1mo ago | SELL | $28.86 | 560,678 | 0.01189 | $0.045148 |