İşlemler497
Satın AlmalarSatışlar
244253
Hacim$145.0K
Satın Alma HacmiSatış Hacmi
$52.1K$92.9K
Piyasa Yapıcılar87
AlıcılarSatıcılar
5057
Güvenlik
2 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışB3113,945,823($375.8K)
HavuzlanmışWETH473.30($700.4K)
Dönüştürücü
1B3
= $0.003264
?B3
USD
Hakkında
B3 Genel Bakış
B3 (B3), 02.10.2025 tarihinde piyasaya sürüldü ve şu anda $0.003264 fiyatından işlem görüyor. B3'in dolaşımdaki arzı 100.00B ve piyasa değeri $326.44M.
B3 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, B3 (B3) fiyatı % -11.0 değişim yaşadı, işlem hacmi ise $326.44M. B3'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | B3 | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | REMOVE | $10,987.27 | 3,000,000 | 7.42 | - | |||
53s ago | ADD | $10,987.27 | 3,000,000 | 7.42 | - | |||
3m ago | ADD | $7,163.24 | 1,956,313 | 4.84 | - | |||
3m ago | REMOVE | $7,163.24 | 1,956,313 | 4.84 | - | |||
3m ago | ADD | $7,163.24 | 1,956,313 | 4.84 | - | |||
3m ago | REMOVE | $7,163.24 | 1,956,313 | 4.84 | - | |||
3m ago | ADD | $7,163.24 | 1,956,313 | 4.84 | - | |||
3m ago | REMOVE | $7,163.24 | 1,956,313 | 4.84 | - | |||
3m ago | ADD | $6,048.63 | 1,651,906 | 4.08 | - | |||
3m ago | ADD | $7,163.24 | 1,956,313 | 4.84 | - | |||
4m ago | REMOVE | $7,163.24 | 1,956,313 | 4.84 | - | |||
4m ago | ADD | $7,163.24 | 1,956,313 | 4.84 | - | |||
4m ago | SELL | $70.42 | 21,573 | 0.04759 | $0.003264 | 27056 | ||
4m ago | REMOVE | $2,039.22 | 532,567 | 1.37 | - | |||
4m ago | SELL | $295.89 | 90,625 | 0.1999 | $0.003265 | 27056 | ||
4m ago | SELL | $295.89 | 90,598 | 0.1999 | $0.003266 | 27056 | ||
4m ago | SELL | $295.28 | 90,579 | 0.2000 | $0.003259 | 27056 | ||
4m ago | ADD | $2,366.99 | 431,665 | 1.60 | - | |||
4m ago | SELL | $294.84 | 90,536 | 0.1999 | $0.003256 | 27056 | ||
4m ago | SELL | $294.84 | 90,493 | 0.1999 | $0.003258 | 27056 | ||
4m ago | REMOVE | $7,137.74 | 851,377 | 4.84 | - | |||
4m ago | SELL | $294.83 | 90,463 | 0.1999 | $0.003259 | 27056 | ||
5m ago | ADD | $7,311.68 | 796,587 | 4.96 | - | |||
5m ago | SELL | $130.06 | 39,935 | 0.08830 | $0.003257 | 27056 | ||
5m ago | REMOVE | $5,296.22 | 517,691 | 3.59 | - | |||
5m ago | SELL | $294.40 | 90,426 | 0.1999 | $0.003255 | 27056 | ||
5m ago | SELL | $294.37 | 90,399 | 0.1999 | $0.003256 | 27056 | ||
5m ago | SELL | $29.40 | 9,029.44 | 0.01997 | $0.003256 | 47357 | ||
5m ago | REMOVE | $7,307.17 | 544,332 | 4.96 | - | |||
5m ago | ADD | $7,307.17 | 544,332 | 4.96 | - | |||
6m ago | REMOVE | $25,803.58 | 1,922,181 | 17.52 | - | |||
6m ago | ADD | $25,788.47 | 1,922,181 | 17.52 | - | |||
7m ago | REMOVE | $25,781.24 | 1,922,181 | 17.52 | - | |||
7m ago | ADD | $25,781.24 | 1,922,181 | 17.52 | - | |||
7m ago | REMOVE | $25,781.24 | 1,922,181 | 17.52 | - | |||
7m ago | ADD | $25,781.24 | 1,922,181 | 17.52 | - | |||
8m ago | REMOVE | $25,777.49 | 1,921,901 | 17.52 | - | |||
8m ago | ADD | $25,773.94 | 1,921,901 | 17.52 | - | |||
8m ago | REMOVE | $25,773.94 | 1,921,901 | 17.52 | - | |||
8m ago | REMOVE | $7,299.84 | 544,332 | 4.96 | - | |||
8m ago | ADD | $7,299.84 | 544,332 | 4.96 | - | |||
8m ago | ADD | $25,773.94 | 1,921,901 | 17.52 | - | |||
8m ago | REMOVE | $25,773.94 | 1,921,901 | 17.52 | - | |||
9m ago | ADD | $25,773.97 | 1,921,901 | 17.52 | - | |||
10m ago | REMOVE | $21,898.99 | 1,632,954 | 14.89 | - | |||
10m ago | ADD | $21,898.99 | 1,632,954 | 14.89 | - | |||
10m ago | REMOVE | $4,305.52 | 321,053 | 2.92 | - | |||
10m ago | ADD | $5,615.94 | 418,767 | 3.81 | - | |||
10m ago | ADD | $4,305.52 | 321,053 | 2.92 | - | |||
10m ago | REMOVE | $16,436.05 | 1,225,596 | 11.17 | - | |||
10m ago | REMOVE | $3,032.63 | 226,136 | 2.06 | - | |||
11m ago | ADD | $16,436.05 | 1,225,596 | 11.17 | - | |||
12m ago | ADD | $3,049.58 | 226,136 | 2.06 | - | |||
12m ago | BUY | $29.48 | 8,824.23 | 0.01992 | $0.003341 | 7384 | ||
12m ago | BUY | $29.50 | 8,824.63 | 0.01992 | $0.003343 | 7096 | ||
13m ago | BUY | $29.50 | 8,825.04 | 0.01992 | $0.003343 | 7096 | ||
13m ago | REMOVE | $3,001.81 | 242,020 | 2.02 | - | |||
13m ago | ADD | $3,001.81 | 242,020 | 2.02 | - | |||
13m ago | REMOVE | $6,922.13 | 558,095 | 4.67 | - | |||
14m ago | BUY | $<1 | 0.4430 | 0.051 | $0.003332 | |||
16m ago | REMOVE | $25,843.29 | 2,092,927 | 17.52 | - | |||
16m ago | ADD | $25,843.29 | 2,092,927 | 17.52 | - | |||
17m ago | REMOVE | $7,319.48 | 592,771 | 4.96 | - | |||
17m ago | ADD | $7,319.48 | 592,771 | 4.96 | - | |||
18m ago | REMOVE | $7,319.48 | 592,771 | 4.96 | - | |||
18m ago | REMOVE | $25,843.29 | 2,092,927 | 17.52 | - | |||
18m ago | ADD | $25,843.29 | 2,092,927 | 17.52 | - | |||
18m ago | ADD | $7,319.48 | 592,771 | 4.96 | - | |||
18m ago | REMOVE | $7,319.48 | 592,771 | 4.96 | - | |||
19m ago | REMOVE | $9,782.19 | 793,144 | 6.64 | - | |||
19m ago | ADD | $9,762.64 | 793,144 | 6.64 | - | |||
19m ago | REMOVE | $25,736.69 | 2,092,200 | 17.52 | - | |||
20m ago | ADD | $25,736.69 | 2,092,200 | 17.52 | - | |||
21m ago | REMOVE | $25,747.67 | 2,092,200 | 17.52 | - | |||
21m ago | ADD | $25,773.86 | 2,092,200 | 17.52 | - | |||
22m ago | REMOVE | $25,612.34 | 2,092,200 | 17.52 | - | |||
22m ago | ADD | $25,588.98 | 2,092,200 | 17.52 | - | |||
22m ago | REMOVE | $25,588.98 | 2,092,200 | 17.52 | - | |||
22m ago | ADD | $25,588.98 | 2,092,200 | 17.52 | - | |||
24m ago | REMOVE | $25,592.06 | 2,092,200 | 17.52 | - | |||
24m ago | ADD | $25,592.06 | 2,092,200 | 17.52 | - | |||
24m ago | REMOVE | $25,592.06 | 2,092,200 | 17.52 | - | |||
24m ago | ADD | $25,592.06 | 2,092,200 | 17.52 | - | |||
25m ago | REMOVE | $25,592.06 | 2,092,200 | 17.52 | - | |||
25m ago | ADD | $25,577.13 | 2,092,200 | 17.52 | - | |||
25m ago | REMOVE | $25,577.13 | 2,092,200 | 17.52 | - | |||
26m ago | ADD | $25,577.13 | 2,092,200 | 17.52 | - | |||
27m ago | REMOVE | $25,577.13 | 2,092,200 | 17.52 | - | |||
28m ago | ADD | $25,543.99 | 2,092,200 | 17.52 | - | |||
28m ago | ADD | $7,232.60 | 592,771 | 4.96 | - | |||
28m ago | SELL | $381.06 | 118,211 | 0.2615 | $0.003223 | 90 | ||
28m ago | REMOVE | $6,824.18 | 475,766 | 4.68 | - | |||
28m ago | SELL | $464.82 | 144,162 | 0.3190 | $0.003224 | 2425 | ||
29m ago | REMOVE | $25,036.50 | 1,519,489 | 17.18 | - | |||
29m ago | SELL | $827.03 | 256,452 | 0.5676 | $0.003224 | 12 | ||
30m ago | ADD | $25,502.46 | 1,376,447 | 17.50 | - | |||
30m ago | REMOVE | $25,502.46 | 1,376,447 | 17.50 | - | |||
30m ago | ADD | $25,502.46 | 1,376,447 | 17.50 | - | |||
30m ago | REMOVE | $21,496.47 | 1,160,231 | 14.75 | - | |||
30m ago | ADD | $21,496.47 | 1,160,231 | 14.75 | - |