İşlemler19
Satın AlmalarSatışlar
811
Hacim$29
Satın Alma HacmiSatış Hacmi
$12$16
Piyasa Yapıcılar15
AlıcılarSatıcılar
610
Güvenlik
4 Uyarı
Circ. Supply
62,539,33399.99%
Toplam Arz62,539,333
Maksimum Arz62,539,334
HavuzlanmışlisUSD419,752($417.6K)
HavuzlanmışBTCB0.1322($12.5K)
Dönüştürücü
1lisUSD
= $0.99
?lisUSD
USD
Hakkında
Lista USD Genel Bakış
Lista USD (lisUSD), 07.19.2023 tarihinde piyasaya sürüldü ve şu anda $0.9952 fiyatından işlem görüyor. Lista USD'in dolaşımdaki arzı 62.54M ve piyasa değeri $62.24M.
Lista USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lista USD (lisUSD) fiyatı % -0.09 değişim yaşadı, işlem hacmi ise $62.24M. Lista USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | lisUSD | BTCB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.79 | 2.81 | 0.004641 | $0.99 | |||
2h ago | BUY | $2.02 | 2.02 | 0.003344 | $0.99 | |||
4h ago | SELL | $1.85 | 1.85 | 0.003056 | $0.99 | |||
4h ago | SELL | $1.33 | 1.33 | 0.002198 | $1.00 | |||
4h ago | SELL | $1.19 | 1.19 | 0.001972 | $1.00 | |||
5h ago | SELL | $1.02 | 1.02 | 0.001688 | $1.00 | |||
7h ago | SELL | $1.87 | 1.87 | 0.003093 | $0.99 | |||
8h ago | SELL | $2.94 | 2.94 | 0.004856 | $1.00 | |||
11h ago | SELL | $1.60 | 1.60 | 0.002657 | $0.99 | |||
12h ago | SELL | $2.35 | 2.35 | 0.003909 | $0.99 | |||
13h ago | SELL | $0.97 | 0.9729 | 0.001617 | $0.99 | |||
13h ago | BUY | $2.00 | 2.01 | 0.003341 | $0.99 | |||
14h ago | BUY | $1.20 | 1.21 | 0.002004 | $0.99 | |||
14h ago | BUY | $1.78 | 1.78 | 0.002946 | $0.99 | |||
15h ago | BUY | $1.05 | 1.05 | 0.001746 | $0.99 | |||
16h ago | BUY | $0.69 | 0.6931 | 0.001146 | $0.99 | |||
16h ago | BUY | $0.76 | 0.7662 | 0.001265 | $0.99 | |||
19h ago | SELL | $0.78 | 0.7820 | 0.001291 | $0.99 | |||
1d ago | SELL | $0.40 | 0.4069 | 0.036746 | $0.99 | |||
1d ago | BUY | $3.12 | 3.13 | 0.005219 | $0.99 | |||
1d ago | BUY | $0.78 | 0.7832 | 0.001297 | $0.99 | |||
2d ago | BUY | $1.21 | 1.22 | 0.002024 | $0.99 | |||
2d ago | SELL | $1.10 | 1.10 | 0.001814 | $0.99 | |||
2d ago | SELL | $0.99 | 1.00 | 0.001646 | $0.99 | |||
2d ago | SELL | $0.99 | 1.00 | 0.001644 | $0.99 | |||
2d ago | BUY | $0.71 | 0.7201 | 0.001190 | $0.99 | |||
2d ago | BUY | $0.64 | 0.6449 | 0.001063 | $0.99 | |||
2d ago | BUY | $0.85 | 0.8555 | 0.001418 | $0.99 | |||
2d ago | BUY | $0.75 | 0.7517 | 0.001244 | $0.99 | |||
2d ago | BUY | $0.91 | 0.9171 | 0.001524 | $0.99 | |||
2d ago | BUY | $0.41 | 0.4112 | 0.036831 | $0.99 | |||
3d ago | BUY | $0.33 | 0.3379 | 0.035628 | $0.99 | |||
3d ago | BUY | $0.80 | 0.8120 | 0.001346 | $0.99 | |||
3d ago | SELL | $1.01 | 1.01 | 0.001672 | $0.99 | |||
3d ago | SELL | $0.80 | 0.8048 | 0.001332 | $0.99 | |||
3d ago | BUY | $0.89 | 0.8961 | 0.001481 | $0.99 | |||
3d ago | BUY | $2.33 | 2.34 | 0.003865 | $0.99 | |||
3d ago | SELL | $1.83 | 1.83 | 0.003029 | $1.00 | |||
3d ago | BUY | $<1 | 0.09662 | 0.031598 | $0.99 | |||
3d ago | SELL | $3.59 | 3.58 | 0.005936 | $1.00 | |||
3d ago | SELL | $2.58 | 2.58 | 0.004271 | $0.99 | |||
3d ago | SELL | $0.74 | 0.7497 | 0.001237 | $1.00 | |||
3d ago | SELL | $1.16 | 1.16 | 0.001919 | $0.99 | |||
3d ago | SELL | $1.11 | 1.11 | 0.001845 | $1.00 | |||
3d ago | SELL | $1.70 | 1.70 | 0.002807 | $1.00 | |||
3d ago | SELL | $0.89 | 0.8939 | 0.001465 | $0.99 | |||
3d ago | BUY | $0.75 | 0.7616 | 0.001266 | $0.99 | |||
4d ago | BUY | $0.75 | 0.7525 | 0.001252 | $0.99 | |||
4d ago | BUY | $0.25 | 0.2495 | 0.034152 | $1.00 | |||
4d ago | SELL | $2.61 | 2.61 | 0.004351 | $1.00 | |||
4d ago | SELL | $0.85 | 0.8528 | 0.001424 | $0.99 | |||
4d ago | SELL | $0.65 | 0.6607 | 0.001103 | $0.99 | |||
4d ago | BUY | $1.18 | 1.18 | 0.001985 | $0.99 | |||
4d ago | SELL | $1.45 | 1.45 | 0.002420 | $0.99 | |||
4d ago | SELL | $1.47 | 1.47 | 0.002462 | $0.99 | |||
4d ago | SELL | $0.99 | 0.9914 | 0.001657 | $0.99 | |||
4d ago | SELL | $1.35 | 1.36 | 0.002276 | $0.99 | |||
4d ago | SELL | $0.13 | 0.1365 | 0.032281 | $0.99 | |||
4d ago | BUY | $0.28 | 0.2846 | 0.034781 | $1.00 | |||
4d ago | SELL | $0.90 | 0.9095 | 0.001520 | $0.99 | |||
4d ago | SELL | $0.99 | 1.00 | 0.001673 | $0.99 | |||
4d ago | SELL | $0.45 | 0.4549 | 0.037614 | $0.99 | |||
4d ago | SELL | $0.67 | 0.6769 | 0.001131 | $0.99 | |||
4d ago | BUY | $2.07 | 2.08 | 0.003480 | $0.99 | |||
4d ago | BUY | $0.25 | 0.2508 | 0.034179 | $0.99 | |||
4d ago | BUY | $0.81 | 0.8141 | 0.001345 | $0.99 | |||
4d ago | BUY | $0.79 | 0.7982 | 0.001315 | $0.99 | |||
4d ago | BUY | $0.71 | 0.7150 | 0.001178 | $0.99 | |||
4d ago | BUY | $0.77 | 0.7804 | 0.001288 | $0.99 | |||
4d ago | BUY | $1.69 | 1.70 | 0.002805 | $0.99 | |||
4d ago | BUY | $1.44 | 1.44 | 0.002380 | $0.99 | |||
4d ago | BUY | $1.12 | 1.13 | 0.001861 | $0.99 | |||
5d ago | BUY | $1.27 | 1.27 | 0.002109 | $0.99 | |||
5d ago | SELL | $0.61 | 0.6162 | 0.001017 | $0.99 | |||
5d ago | SELL | $1.32 | 1.32 | 0.002194 | $0.99 | |||
5d ago | BUY | $1.57 | 1.57 | 0.002604 | $0.99 | |||
5d ago | BUY | $1.08 | 1.08 | 0.001793 | $0.99 | |||
5d ago | BUY | $1.08 | 1.08 | 0.001791 | $0.99 | |||
5d ago | SELL | $1.25 | 1.25 | 0.002065 | $0.99 | |||
5d ago | SELL | $1.40 | 1.40 | 0.002319 | $0.99 | |||
5d ago | SELL | $1.17 | 1.17 | 0.001943 | $0.99 | |||
5d ago | SELL | $1.22 | 1.22 | 0.002018 | $0.99 | |||
5d ago | SELL | $3.08 | 3.08 | 0.005103 | $1.00 | |||
5d ago | SELL | $1.52 | 1.52 | 0.002518 | $1.00 | |||
5d ago | BUY | $3.99 | 4.01 | 0.006622 | $0.99 | |||
5d ago | BUY | $3.78 | 3.80 | 0.006220 | $0.99 | |||
5d ago | BUY | $0.24 | 0.2505 | 0.034099 | $0.99 | |||
5d ago | SELL | $0.25 | 0.2526 | 0.034113 | $0.99 | |||
5d ago | BUY | $0.94 | 0.9426 | 0.001539 | $0.99 | |||
5d ago | BUY | $1.78 | 1.79 | 0.002915 | $0.99 | |||
5d ago | SELL | $1.80 | 1.81 | 0.002943 | $0.99 | |||
5d ago | BUY | $1.38 | 1.39 | 0.002271 | $0.99 | |||
5d ago | BUY | $1.46 | 1.47 | 0.002402 | $0.99 | |||
5d ago | SELL | $2.67 | 2.67 | 0.004354 | $1.00 | |||
5d ago | SELL | $1.34 | 1.33 | 0.002174 | $1.00 | |||
5d ago | SELL | $1.09 | 1.09 | 0.001775 | $0.99 | |||
5d ago | SELL | $1.58 | 1.58 | 0.002561 | $0.99 | |||
5d ago | SELL | $0.48 | 0.4815 | 0.037792 | $0.99 | |||
5d ago | SELL | $2.04 | 2.03 | 0.003307 | $1.00 | |||
6d ago | BUY | $1.32 | 1.33 | 0.002163 | $0.99 |