İşlemler134
Satın AlmalarSatışlar
8945
Hacim$1.3K
Satın Alma HacmiSatış Hacmi
$589$736
Piyasa Yapıcılar74
AlıcılarSatıcılar
5731
Güvenlik
2 Uyarı
Circ. Supply
744,76199.96%
Toplam Arz744,761
Maksimum Arz745,000
HavuzlanmışLTC138.92($13.8K)
HavuzlanmışWBNB23.85($13.8K)
Dönüştürücü
1LTC
= $99.37
?LTC
USD
Hakkında
Litecoin Token Genel Bakış
Litecoin Token (LTC), 04.28.2021 tarihinde piyasaya sürüldü ve şu anda $99.3722 fiyatından işlem görüyor. Litecoin Token'in dolaşımdaki arzı 744,761 ve piyasa değeri $74.01M.
Litecoin Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Litecoin Token (LTC) fiyatı % -4.8 değişim yaşadı, işlem hacmi ise $74.01M. Litecoin Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LTC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $9.23 | 0.09292 | 0.01597 | $99.37 | 1333 | ||
50m ago | BUY | $0.74 | 0.007514 | 0.001291 | $99.14 | 143 | ||
1h ago | BUY | $9.77 | 0.09793 | 0.01681 | $99.76 | 54 | ||
1h ago | SELL | $33.60 | 0.3377 | 0.05784 | $99.51 | 4809 | ||
2h ago | BUY | $2.11 | 0.02109 | 0.003635 | $100.41 | 44 | ||
2h ago | SELL | $33.40 | 0.3327 | 0.05725 | $100.37 | 4809 | ||
2h ago | SELL | $0.83 | 0.008259 | 0.001424 | $100.78 | 122 | ||
2h ago | SELL | $0.52 | 0.005220 | 0.039006 | $100.77 | 18 | ||
2h ago | SELL | $13.76 | 0.1362 | 0.02353 | $100.98 | 587 | ||
2h ago | SELL | $2.29 | 0.02268 | 0.003922 | $101.11 | 103 | ||
2h ago | SELL | $0.12 | 0.001209 | 0.032091 | $101.08 | 151 | ||
2h ago | SELL | $10.74 | 0.1061 | 0.01837 | $101.16 | 315 | ||
2h ago | BUY | $50.71 | 0.5007 | 0.08676 | $101.28 | |||
3h ago | BUY | $0.29 | 0.002939 | 0.035074 | $100.67 | 12 | ||
3h ago | BUY | $0.80 | 0.007998 | 0.001380 | $100.66 | 1333 | ||
3h ago | BUY | $1.03 | 0.01026 | 0.001770 | $100.57 | 1333 | ||
3h ago | BUY | $0.57 | 0.005750 | 0.039924 | $100.81 | 18 | ||
3h ago | BUY | $1.16 | 0.01159 | 0.002000 | $100.93 | 126 | ||
3h ago | BUY | $0.80 | 0.007985 | 0.001377 | $101.07 | 98 | ||
3h ago | SELL | $0.28 | 0.002816 | 0.034840 | $100.67 | 62 | ||
3h ago | SELL | $34.14 | 0.3385 | 0.05830 | $100.85 | 4809 | ||
3h ago | SELL | $3.86 | 0.03814 | 0.006587 | $101.23 | |||
4h ago | SELL | $1.49 | 0.01480 | 0.002557 | $101.26 | 161 | ||
4h ago | BUY | $17.45 | 0.1719 | 0.02979 | $101.55 | |||
4h ago | BUY | $32.06 | 0.3170 | 0.05475 | $101.13 | 896 | ||
5h ago | BUY | $<1 | 0.041865 | 0.053213 | $100.90 | |||
5h ago | BUY | $0.24 | 0.002411 | 0.034153 | $100.89 | 193 | ||
5h ago | BUY | $1.82 | 0.01811 | 0.003120 | $100.90 | 161 | ||
5h ago | BUY | $0.39 | 0.003943 | 0.036791 | $100.85 | 1333 | ||
5h ago | BUY | $1.05 | 0.01048 | 0.001806 | $100.83 | 122 | ||
5h ago | BUY | $1.01 | 0.01001 | 0.001724 | $100.83 | 124 | ||
5h ago | BUY | $2.47 | 0.02453 | 0.004223 | $100.80 | |||
5h ago | SELL | $31.59 | 0.3140 | 0.05394 | $100.60 | 4809 | ||
6h ago | SELL | $1.24 | 0.01235 | 0.002127 | $101.18 | 369 | ||
7h ago | SELL | $1.45 | 0.01441 | 0.002482 | $101.10 | 44 | ||
7h ago | BUY | $0.18 | 0.001793 | 0.033102 | $101.53 | 107 | ||
7h ago | SELL | $2.56 | 0.02530 | 0.004360 | $101.39 | |||
7h ago | BUY | $4.14 | 0.04072 | 0.007044 | $101.76 | 1333 | ||
8h ago | BUY | $0.52 | 0.005137 | 0.038883 | $101.81 | 1333 | ||
8h ago | BUY | $0.12 | 0.001260 | 0.032179 | $101.69 | 110 | ||
9h ago | SELL | $2.45 | 0.02424 | 0.004176 | $101.22 | |||
9h ago | SELL | $1.76 | 0.01742 | 0.003002 | $101.25 | |||
9h ago | SELL | $3.75 | 0.03708 | 0.006392 | $101.30 | |||
9h ago | SELL | $0.96 | 0.009542 | 0.001645 | $101.63 | 64 | ||
10h ago | BUY | $<1 | 0.037158 | 0.031239 | $101.73 | 331 | ||
10h ago | BUY | $0.25 | 0.002524 | 0.034369 | $101.72 | 331 | ||
10h ago | BUY | $0.83 | 0.008210 | 0.001421 | $101.72 | 368 | ||
10h ago | SELL | $0.32 | 0.003159 | 0.035447 | $101.86 | 110 | ||
10h ago | SELL | $0.10 | 0.039897 | 0.031706 | $101.94 | 80 | ||
10h ago | SELL | $0.21 | 0.002076 | 0.033580 | $102.02 | 368 | ||
10h ago | SELL | $0.46 | 0.004560 | 0.037864 | $102.07 | 103 | ||
11h ago | SELL | $0.40 | 0.003980 | 0.036863 | $102.06 | 107 | ||
11h ago | SELL | $0.23 | 0.002254 | 0.033887 | $102.04 | 66 | ||
11h ago | SELL | $<1 | 0.037957 | 0.031372 | $102.13 | 76 | ||
11h ago | BUY | $6.66 | 0.06500 | 0.01124 | $102.52 | 46 | ||
12h ago | BUY | $33.54 | 0.3275 | 0.05653 | $102.41 | 4809 | ||
12h ago | SELL | $28.19 | 0.2765 | 0.04752 | $101.95 | 369 | ||
12h ago | BUY | $2.01 | 0.01965 | 0.003396 | $102.58 | 158 | ||
12h ago | BUY | $5.83 | 0.05696 | 0.009838 | $102.51 | 1333 | ||
12h ago | BUY | $2.96 | 0.02891 | 0.004990 | $102.44 | |||
12h ago | BUY | $0.35 | 0.003476 | 0.036000 | $102.59 | 1333 | ||
12h ago | BUY | $3.24 | 0.03166 | 0.005463 | $102.51 | 1333 | ||
12h ago | BUY | $0.94 | 0.009171 | 0.001581 | $102.57 | 1333 | ||
13h ago | BUY | $0.29 | 0.002899 | 0.035 | $102.68 | 19 | ||
13h ago | BUY | $9.28 | 0.09048 | 0.01559 | $102.61 | 45 | ||
13h ago | BUY | $5.42 | 0.05288 | 0.009104 | $102.51 | 107 | ||
13h ago | SELL | $35.70 | 0.3490 | 0.05997 | $102.28 | 4809 | ||
13h ago | BUY | $1.06 | 0.01036 | 0.001792 | $103.01 | 42 | ||
13h ago | BUY | $0.59 | 0.005782 | 0.001000 | $103.00 | 15 | ||
13h ago | BUY | $1.95 | 0.01899 | 0.003285 | $102.98 | 91 | ||
13h ago | SELL | $32.06 | 0.3120 | 0.05384 | $102.78 | 4809 | ||
13h ago | BUY | $0.79 | 0.007720 | 0.001340 | $103.42 | 1333 | ||
13h ago | BUY | $0.16 | 0.001574 | 0.032734 | $103.43 | 261 | ||
13h ago | BUY | $0.43 | 0.004192 | 0.037280 | $103.38 | 1333 | ||
13h ago | BUY | $0.12 | 0.001170 | 0.032034 | $103.48 | |||
13h ago | BUY | $0.69 | 0.006747 | 0.001171 | $103.37 | 331 | ||
13h ago | BUY | $0.22 | 0.002130 | 0.033698 | $103.36 | 331 | ||
13h ago | BUY | $1.67 | 0.01624 | 0.002819 | $103.35 | 53 | ||
13h ago | SELL | $41.29 | 0.4000 | 0.06935 | $103.22 | |||
15h ago | SELL | $0.78 | 0.007582 | 0.001318 | $103.90 | 107 | ||
16h ago | BUY | $10.76 | 0.1028 | 0.01794 | $104.62 | 372 | ||
17h ago | BUY | $32.15 | 0.3083 | 0.05364 | $104.26 | 4809 | ||
18h ago | SELL | $10.48 | 0.1008 | 0.01743 | $103.98 | 587 | ||
18h ago | SELL | $1.22 | 0.01178 | 0.002040 | $103.92 | 1333 | ||
18h ago | SELL | $1.41 | 0.01363 | 0.002361 | $103.99 | |||
18h ago | SELL | $208.19 | 1.97 | 0.3466 | $105.52 | |||
18h ago | BUY | $39.29 | 0.3665 | 0.06542 | $107.19 | |||
18h ago | BUY | $207.90 | 1.97 | 0.3461 | $105.38 | |||
18h ago | BUY | $9.46 | 0.09112 | 0.01574 | $103.81 | 54 | ||
18h ago | BUY | $0.30 | 0.002894 | 0.035 | $103.74 | 16 | ||
18h ago | BUY | $1.50 | 0.01447 | 0.002500 | $103.73 | 30 | ||
18h ago | SELL | $28.09 | 0.2714 | 0.04676 | $103.50 | 103 | ||
19h ago | SELL | $1.97 | 0.01908 | 0.003296 | $103.46 | |||
19h ago | BUY | $0.31 | 0.003019 | 0.035236 | $103.47 | 1333 | ||
19h ago | BUY | $<1 | 0.041840 | 0.053191 | $103.51 | 33 | ||
19h ago | SELL | $12.15 | 0.1178 | 0.02036 | $103.11 | 587 | ||
20h ago | BUY | $1.07 | 0.01032 | 0.001792 | $103.74 | |||
20h ago | BUY | $2.27 | 0.02192 | 0.003807 | $103.76 | 177 | ||
20h ago | BUY | $1.42 | 0.01374 | 0.002385 | $103.73 | 37 | ||
20h ago | BUY | $6.64 | 0.06412 | 0.01112 | $103.67 | 53 |