İşlemler115
Satın AlmalarSatışlar
2788
Hacim$8.2K
Satın Alma HacmiSatış Hacmi
$3.7K$4.5K
Piyasa Yapıcılar96
AlıcılarSatıcılar
1584
Güvenlik
1 Uyarı
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışGPC46,052,731($94.1K)
HavuzlanmışWBNB163.02($94.1K)
Dönüştürücü
1GPC
= $0.002047
?GPC
USD
Hakkında
gold pamm coin Genel Bakış
gold pamm coin (GPC), 12.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.002047 fiyatından işlem görüyor. gold pamm coin'in dolaşımdaki arzı 1.00B ve piyasa değeri $2.05M.
gold pamm coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, gold pamm coin (GPC) fiyatı % -2.4 değişim yaşadı, işlem hacmi ise $2.05M. gold pamm coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GPC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $99.74 | 48,729 | 0.1727 | $0.002047 | |||
2h ago | SELL | $4.93 | 2,396.10 | 0.008443 | $0.002059 | |||
2h ago | SELL | $6.73 | 3,271.45 | 0.01152 | $0.002060 | 46 | ||
2h ago | SELL | $6.99 | 3,397.93 | 0.01197 | $0.002059 | 11 | ||
3h ago | SELL | $4.49 | 2,181.28 | 0.007689 | $0.002062 | |||
3h ago | SELL | $41.21 | 19,940 | 0.07032 | $0.002066 | |||
4h ago | SELL | $9.63 | 4,657.13 | 0.01643 | $0.002068 | 28 | ||
4h ago | SELL | $2.90 | 1,402.72 | 0.004950 | $0.002067 | 28 | ||
4h ago | SELL | $7.37 | 3,566.01 | 0.01258 | $0.002067 | 37 | ||
4h ago | SELL | $0.73 | 355.18 | 0.001253 | $0.002067 | 14 | ||
5h ago | SELL | $6.71 | 3,246.23 | 0.01145 | $0.002067 | 39 | ||
5h ago | SELL | $8.85 | 4,286.40 | 0.01513 | $0.002066 | 19 | ||
5h ago | SELL | $2.59 | 1,253.05 | 0.004424 | $0.002067 | 30 | ||
5h ago | BUY | $19.89 | 9,576.78 | 0.03398 | $0.002076 | |||
6h ago | SELL | $37.80 | 18,211 | 0.06430 | $0.002076 | 45 | ||
7h ago | SELL | $1.85 | 893.16 | 0.003155 | $0.002072 | |||
7h ago | SELL | $1.84 | 892.21 | 0.003151 | $0.002073 | |||
7h ago | SELL | $3.88 | 1,873.46 | 0.006618 | $0.002073 | 12 | ||
7h ago | BUY | $99.44 | 47,765 | 0.1694 | $0.002082 | 47 | ||
7h ago | SELL | $997.91 | 477,020 | 1.69 | $0.002091 | |||
7h ago | SELL | $0.25 | 121.23 | 0.034364 | $0.002112 | 18 | ||
7h ago | BUY | $99.44 | 46,827 | 0.1692 | $0.002123 | 47 | ||
7h ago | BUY | $7.60 | 3,588.23 | 0.01295 | $0.002119 | 27 | ||
8h ago | SELL | $31.25 | 14,774 | 0.05308 | $0.002115 | 16 | ||
8h ago | SELL | $8.16 | 3,855.92 | 0.01386 | $0.002116 | 18 | ||
8h ago | SELL | $2.52 | 1,195.30 | 0.004297 | $0.002114 | |||
8h ago | SELL | $116.82 | 55,228 | 0.1987 | $0.002115 | 24 | ||
9h ago | SELL | $87.59 | 41,343 | 0.1491 | $0.002118 | |||
9h ago | SELL | $2.47 | 1,166.88 | 0.004212 | $0.002121 | 24 | ||
9h ago | SELL | $9.59 | 4,520.74 | 0.01632 | $0.002122 | 36 | ||
9h ago | SELL | $14.46 | 6,795.85 | 0.02454 | $0.002128 | |||
9h ago | SELL | $12.55 | 5,895.55 | 0.02129 | $0.002129 | 29 | ||
9h ago | SELL | $1.25 | 591.02 | 0.002135 | $0.002129 | 19 | ||
10h ago | SELL | $29.04 | 13,658 | 0.04936 | $0.002126 | 23 | ||
10h ago | SELL | $3.13 | 1,477.55 | 0.005342 | $0.002124 | |||
10h ago | SELL | $6.30 | 2,963.62 | 0.01071 | $0.002125 | 11 | ||
10h ago | SELL | $0.66 | 311.00 | 0.001124 | $0.002125 | 12 | ||
10h ago | SELL | $6.95 | 3,249.67 | 0.01175 | $0.002139 | 36 | ||
10h ago | SELL | $63.28 | 29,547 | 0.1069 | $0.002141 | 42 | ||
10h ago | SELL | $31.67 | 14,774 | 0.05351 | $0.002143 | 31 | ||
10h ago | SELL | $188.64 | 87,768 | 0.3186 | $0.002149 | 26 | ||
10h ago | SELL | $14.31 | 6,648.04 | 0.02418 | $0.002153 | 15 | ||
10h ago | SELL | $32.61 | 15,143 | 0.05512 | $0.002153 | 22 | ||
10h ago | SELL | $63.72 | 29,547 | 0.1076 | $0.002156 | 16 | ||
10h ago | SELL | $5.86 | 2,718.32 | 0.009911 | $0.002158 | 17 | ||
10h ago | SELL | $28.75 | 13,321 | 0.04858 | $0.002158 | 86 | ||
11h ago | SELL | $64.03 | 29,636 | 0.1082 | $0.002160 | 33 | ||
11h ago | SELL | $3.57 | 1,654.02 | 0.006042 | $0.002162 | 10 | ||
11h ago | SELL | $13.96 | 6,456.72 | 0.02359 | $0.002163 | 23 | ||
11h ago | BUY | $72.12 | 33,187 | 0.1218 | $0.002173 | |||
11h ago | SELL | $12.80 | 5,924.42 | 0.02162 | $0.002160 | 20 | ||
11h ago | SELL | $19.35 | 8,952.46 | 0.03268 | $0.002161 | 31 | ||
11h ago | SELL | $16.10 | 7,446.49 | 0.02719 | $0.002162 | 28 | ||
11h ago | SELL | $3.19 | 1,477.55 | 0.005397 | $0.002164 | 24 | ||
11h ago | SELL | $6.39 | 2,954.11 | 0.01079 | $0.002164 | |||
11h ago | SELL | $6.39 | 2,954.11 | 0.01079 | $0.002165 | |||
11h ago | SELL | $6.39 | 2,954.11 | 0.01079 | $0.002165 | |||
11h ago | SELL | $21.64 | 9,992.94 | 0.03652 | $0.002165 | 40 | ||
11h ago | SELL | $25.61 | 11,819 | 0.04322 | $0.002167 | 40 | ||
11h ago | SELL | $8.96 | 4,135.55 | 0.01512 | $0.002167 | 25 | ||
11h ago | SELL | $13.22 | 6,101.64 | 0.02232 | $0.002168 | 21 | ||
12h ago | SELL | $33.98 | 15,646 | 0.05728 | $0.002172 | 20 | ||
12h ago | SELL | $288.06 | 132,087 | 0.4851 | $0.002180 | 15 | ||
12h ago | BUY | $27.05 | 12,311 | 0.04556 | $0.002197 | 18 | ||
12h ago | BUY | $53.70 | 24,450 | 0.09042 | $0.002196 | 57 | ||
12h ago | BUY | $18.09 | 8,244.73 | 0.03046 | $0.002194 | 88 | ||
12h ago | SELL | $4.36 | 1,994.00 | 0.007331 | $0.002186 | 10 | ||
12h ago | SELL | $10.90 | 4,985.00 | 0.01833 | $0.002187 | |||
12h ago | SELL | $10.91 | 4,985.00 | 0.01833 | $0.002188 | 11 | ||
13h ago | SELL | $10.91 | 4,985.00 | 0.01833 | $0.002189 | 52 | ||
13h ago | SELL | $13.11 | 5,989.00 | 0.02203 | $0.002190 | |||
13h ago | SELL | $24.03 | 10,967 | 0.04036 | $0.002191 | 33 | ||
13h ago | SELL | $26.80 | 12,221 | 0.04500 | $0.002193 | 76 | ||
13h ago | BUY | $63.44 | 28,787 | 0.1065 | $0.002203 | 77 | ||
14h ago | SELL | $2.69 | 1,226.55 | 0.004512 | $0.002195 | 16 | ||
14h ago | SELL | $7.66 | 3,489.50 | 0.01284 | $0.002196 | 27 | ||
14h ago | SELL | $39.89 | 18,156 | 0.06684 | $0.002197 | 45 | ||
14h ago | SELL | $2.19 | 997.49 | 0.003673 | $0.002198 | 12 | ||
18h ago | SELL | $13.23 | 5,982.00 | 0.02203 | $0.002212 | 13 | ||
18h ago | BUY | $180.69 | 81,360 | 0.3006 | $0.002220 | 35 | ||
18h ago | BUY | $389.48 | 176,875 | 0.6499 | $0.002202 | 29 | ||
18h ago | BUY | $169.80 | 77,546 | 0.2833 | $0.002189 | 35 | ||
18h ago | SELL | $242.27 | 111,115 | 0.4043 | $0.002180 | 202 | ||
18h ago | BUY | $389.74 | 178,127 | 0.6504 | $0.002188 | 29 | ||
18h ago | BUY | $241.58 | 111,115 | 0.4031 | $0.002174 | 202 | ||
18h ago | BUY | $189.91 | 87,729 | 0.3169 | $0.002164 | 29 | ||
19h ago | BUY | $239.80 | 111,263 | 0.4001 | $0.002155 | 29 | ||
19h ago | BUY | $189.82 | 88,449 | 0.3167 | $0.002146 | 29 | ||
19h ago | BUY | $180.82 | 84,587 | 0.3017 | $0.002137 | 29 | ||
19h ago | SELL | $0.74 | 352.33 | 0.001248 | $0.002123 | 14 | ||
19h ago | BUY | $139.69 | 65,783 | 0.2339 | $0.002123 | 29 | ||
19h ago | BUY | $148.45 | 70,114 | 0.2485 | $0.002117 | 29 | ||
19h ago | BUY | $129.78 | 61,484 | 0.2173 | $0.002110 | 29 | ||
19h ago | BUY | $99.44 | 47,255 | 0.1666 | $0.002104 | 277 | ||
19h ago | BUY | $66.63 | 31,715 | 0.1116 | $0.002100 | 277 | ||
20h ago | SELL | $2.54 | 1,214.10 | 0.004250 | $0.002092 | |||
21h ago | SELL | $4.56 | 2,181.41 | 0.007637 | $0.002092 | |||
21h ago | SELL | $5.98 | 2,857.55 | 0.01000 | $0.002094 | |||
21h ago | SELL | $7.44 | 3,551.81 | 0.01243 | $0.002095 | |||
21h ago | SELL | $83.88 | 39,943 | 0.1400 | $0.002100 | 10 |