İşlemler590
Satın AlmalarSatışlar
331259
Hacim$35.6K
Satın Alma HacmiSatış Hacmi
$17.5K$18.1K
Piyasa Yapıcılar163
AlıcılarSatıcılar
112102
Circ. Supply
96,49599.99%
Toplam Arz96,495
Maksimum Arz96,500
HavuzlanmışBCH132.02($49.1K)
HavuzlanmışWBNB88.13($50.9K)
Dönüştürücü
1BCH
= $371.39
?BCH
USD
Hakkında
Bitcoin Cash Token Genel Bakış
Bitcoin Cash Token (BCH), 04.28.2023 tarihinde piyasaya sürüldü ve şu anda $371.394 fiyatından işlem görüyor. Bitcoin Cash Token'in dolaşımdaki arzı 96,495.5 ve piyasa değeri $35.84M.
Bitcoin Cash Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bitcoin Cash Token (BCH) fiyatı % -3.4 değişim yaşadı, işlem hacmi ise $35.84M. Bitcoin Cash Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BCH | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $173.44 | 0.4670 | 0.3005 | $371.39 | 181 | ||
37s ago | BUY | $59.84 | 0.1601 | 0.1036 | $373.69 | 313 | ||
1m ago | BUY | $49.10 | 0.1312 | 0.08488 | $374.11 | 486 | ||
3m ago | BUY | $0.80 | 0.002150 | 0.001390 | $374.15 | 7526 | ||
3m ago | BUY | $1.10 | 0.002967 | 0.001918 | $374.00 | 1505 | ||
4m ago | BUY | $12.42 | 0.03322 | 0.02147 | $373.93 | 7526 | ||
28m ago | BUY | $45.86 | 0.1229 | 0.07945 | $373.05 | 1217 | ||
33m ago | BUY | $1.58 | 0.004247 | 0.002744 | $372.78 | 1463 | ||
33m ago | BUY | $1.18 | 0.003175 | 0.002051 | $372.77 | 257 | ||
33m ago | BUY | $1.51 | 0.004058 | 0.002622 | $372.82 | 345 | ||
33m ago | BUY | $1.00 | 0.002702 | 0.001745 | $372.81 | 114 | ||
34m ago | SELL | $404.52 | 1.08 | 0.7010 | $371.73 | 800 | ||
55m ago | BUY | $5.93 | 0.01586 | 0.01029 | $374.38 | 753 | ||
56m ago | BUY | $100.78 | 0.2693 | 0.1746 | $374.17 | 476 | ||
1h ago | BUY | $66.70 | 0.1782 | 0.1155 | $374.16 | 904 | ||
1h ago | BUY | $3.67 | 0.009838 | 0.006372 | $374.00 | 1661 | ||
1h ago | BUY | $24.61 | 0.06582 | 0.04262 | $373.87 | |||
1h ago | BUY | $3.01 | 0.008055 | 0.005215 | $373.98 | 86 | ||
1h ago | BUY | $109.43 | 0.2921 | 0.1890 | $374.59 | 476 | ||
1h ago | BUY | $2.68 | 0.007157 | 0.004628 | $375.11 | 83 | ||
1h ago | BUY | $110.77 | 0.2954 | 0.1909 | $374.88 | |||
1h ago | BUY | $1.17 | 0.003145 | 0.002031 | $374.65 | 56 | ||
1h ago | SELL | $174.27 | 0.4670 | 0.3004 | $373.13 | 800 | ||
1h ago | BUY | $8.30 | 0.02211 | 0.01431 | $375.33 | 575 | ||
1h ago | BUY | $115.75 | 0.3085 | 0.1995 | $375.10 | 486 | ||
1h ago | BUY | $0.79 | 0.002112 | 0.001365 | $374.86 | 52 | ||
1h ago | SELL | $232.34 | 0.6221 | 0.4005 | $373.45 | 181 | ||
1h ago | BUY | $3.24 | 0.008642 | 0.005599 | $375.74 | 257 | ||
1h ago | BUY | $188.96 | 0.5034 | 0.3258 | $375.35 | 1775 | ||
1h ago | SELL | $348.33 | 0.9318 | 0.6006 | $373.79 | 800 | ||
1h ago | BUY | $67.20 | 0.1786 | 0.1158 | $376.24 | 526 | ||
1h ago | BUY | $56.28 | 0.1494 | 0.09687 | $376.67 | 541 | ||
1h ago | BUY | $46.70 | 0.1238 | 0.08022 | $377.25 | 241 | ||
2h ago | BUY | $51.91 | 0.1376 | 0.08912 | $377.21 | 225 | ||
2h ago | BUY | $49.52 | 0.1312 | 0.08494 | $377.39 | |||
2h ago | BUY | $52.97 | 0.1404 | 0.09084 | $377.25 | 476 | ||
2h ago | BUY | $25.65 | 0.06794 | 0.04393 | $377.55 | 7526 | ||
2h ago | BUY | $1.34 | 0.003557 | 0.002299 | $377.79 | 575 | ||
2h ago | BUY | $2.89 | 0.007667 | 0.004957 | $377.78 | 1463 | ||
2h ago | BUY | $1.68 | 0.004450 | 0.002877 | $377.78 | 7526 | ||
2h ago | BUY | $4.37 | 0.01158 | 0.007486 | $377.76 | 72 | ||
2h ago | BUY | $165.08 | 0.4373 | 0.2824 | $377.49 | 61 | ||
2h ago | SELL | $234.26 | 0.6234 | 0.4008 | $375.75 | 181 | ||
2h ago | BUY | $4.37 | 0.01157 | 0.007486 | $378.10 | |||
2h ago | BUY | $184.71 | 0.4888 | 0.3159 | $377.81 | |||
2h ago | SELL | $527.64 | 1.40 | 0.9025 | $376.61 | 800 | ||
3h ago | BUY | $1.04 | 0.002760 | 0.001792 | $379.01 | 85 | ||
3h ago | SELL | $130.02 | 0.3449 | 0.2229 | $376.99 | 22578 | ||
3h ago | BUY | $130.70 | 0.3445 | 0.2238 | $379.37 | 22578 | ||
4h ago | SELL | $111.51 | 0.2941 | 0.1901 | $379.10 | 22578 | ||
4h ago | SELL | $126.87 | 0.3347 | 0.2166 | $378.99 | 22578 | ||
4h ago | SELL | $197.30 | 0.5186 | 0.3362 | $380.41 | 22578 | ||
4h ago | SELL | $116.60 | 0.3060 | 0.1987 | $380.96 | 22578 | ||
4h ago | SELL | $0.38 | 0.001010 | 0.036567 | $380.97 | 59 | ||
4h ago | SELL | $0.54 | 0.001425 | 0.039263 | $380.90 | 7526 | ||
4h ago | SELL | $0.74 | 0.001965 | 0.001277 | $380.91 | 1505 | ||
4h ago | SELL | $1.46 | 0.003858 | 0.002507 | $380.87 | 304 | ||
4h ago | SELL | $1.46 | 0.003849 | 0.002501 | $380.88 | 71 | ||
4h ago | SELL | $3.99 | 0.01049 | 0.006822 | $380.83 | 66 | ||
4h ago | BUY | $164.91 | 0.4312 | 0.2814 | $382.41 | 22578 | ||
5h ago | SELL | $0.60 | 0.001594 | 0.001034 | $379.83 | 7526 | ||
5h ago | SELL | $0.50 | 0.001333 | 0.038649 | $379.90 | 86 | ||
5h ago | SELL | $0.93 | 0.002459 | 0.001595 | $379.74 | 1463 | ||
5h ago | SELL | $2.55 | 0.006718 | 0.004358 | $379.74 | |||
5h ago | BUY | $124.66 | 0.3268 | 0.2129 | $381.39 | 22578 | ||
5h ago | SELL | $<1 | 0.043834 | 0.042484 | $379.17 | 257 | ||
5h ago | SELL | $0.91 | 0.002411 | 0.001562 | $379.17 | 157 | ||
5h ago | SELL | $14.70 | 0.03878 | 0.02513 | $379.09 | 313 | ||
5h ago | BUY | $118.56 | 0.3113 | 0.2026 | $380.79 | 22578 | ||
5h ago | BUY | $146.12 | 0.3842 | 0.2497 | $380.29 | 22578 | ||
6h ago | SELL | $117.80 | 0.3111 | 0.2011 | $378.66 | 22578 | ||
6h ago | BUY | $380.06 | 1.00 | 0.6489 | $380.06 | 13 | ||
6h ago | BUY | $0.93 | 0.002463 | 0.001595 | $378.99 | 575 | ||
6h ago | BUY | $1.80 | 0.004756 | 0.003080 | $379.19 | 955 | ||
6h ago | BUY | $51.74 | 0.1364 | 0.08837 | $379.08 | 1217 | ||
6h ago | BUY | $51.61 | 0.1361 | 0.08809 | $379.14 | 476 | ||
6h ago | BUY | $35.93 | 0.09470 | 0.06126 | $379.42 | 541 | ||
6h ago | BUY | $3.20 | 0.008433 | 0.005453 | $379.47 | 794 | ||
6h ago | BUY | $48.33 | 0.1273 | 0.08234 | $379.47 | 486 | ||
6h ago | BUY | $21.56 | 0.05677 | 0.03669 | $379.79 | 7526 | ||
6h ago | BUY | $16.68 | 0.04395 | 0.02840 | $379.69 | 7526 | ||
6h ago | BUY | $31.50 | 0.08294 | 0.05358 | $379.77 | 1217 | ||
6h ago | BUY | $118.20 | 0.3115 | 0.2010 | $379.44 | 22578 | ||
7h ago | BUY | $1.77 | 0.004685 | 0.003022 | $379.30 | 7526 | ||
7h ago | BUY | $24.24 | 0.06392 | 0.04123 | $379.25 | 7526 | ||
7h ago | BUY | $1.05 | 0.002779 | 0.001792 | $379.08 | 232 | ||
7h ago | BUY | $4.53 | 0.01196 | 0.007717 | $379.06 | 7526 | ||
7h ago | BUY | $0.58 | 0.001550 | 0.001000 | $378.82 | |||
7h ago | BUY | $0.82 | 0.002175 | 0.001402 | $378.82 | 67 | ||
7h ago | BUY | $2.84 | 0.007498 | 0.004835 | $378.81 | 7526 | ||
7h ago | BUY | $1.96 | 0.005190 | 0.003347 | $378.41 | 32 | ||
7h ago | BUY | $37.64 | 0.09950 | 0.06415 | $378.33 | 476 | ||
7h ago | SELL | $189.15 | 0.5021 | 0.3223 | $376.72 | |||
7h ago | BUY | $2.68 | 0.007075 | 0.004569 | $379.07 | 7526 | ||
7h ago | BUY | $0.36 | 0.039531 | 0.036155 | $379.09 | 7526 | ||
7h ago | BUY | $2.02 | 0.005333 | 0.003444 | $379.08 | 7526 | ||
7h ago | BUY | $0.39 | 0.001031 | 0.036660 | $379.08 | 7526 | ||
7h ago | BUY | $2.24 | 0.005922 | 0.003824 | $379.08 | 7526 | ||
8h ago | BUY | $0.43 | 0.001132 | 0.037313 | $380.30 | 7526 | ||
8h ago | BUY | $1.34 | 0.003527 | 0.002277 | $380.08 | 7526 |