İşlemler12
Satın AlmalarSatışlar
012
Hacim$552
Satın Alma HacmiSatış Hacmi
$0$552
Piyasa Yapıcılar11
AlıcılarSatıcılar
011
Güvenlik
4 Uyarı
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışAIDOG92,897,206($69.1K)
HavuzlanmışWBNB119.73($69.1K)
Dönüştürücü
1AIDOG
= $0.037421
?AIDOG
USD
Hakkında
Ai Doge Genel Bakış
Ai Doge (AIDOG), 12.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.0007421 fiyatından işlem görüyor. Ai Doge'in dolaşımdaki arzı 1.00B ve piyasa değeri $742,104.
Ai Doge Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Ai Doge (AIDOG) fiyatı % -4.4 değişim yaşadı, işlem hacmi ise $742,104. Ai Doge'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AIDOG | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $21.93 | 29,562 | 0.03801 | $0.037421 | |||
2h ago | SELL | $<1 | 90.72 | 0.031167 | $0.037518 | |||
2h ago | SELL | $77.31 | 102,691 | 0.1322 | $0.037529 | |||
5h ago | SELL | $15.52 | 20,548 | 0.02649 | $0.037556 | |||
6h ago | SELL | $99.55 | 131,604 | 0.1699 | $0.037564 | |||
13h ago | SELL | $8.69 | 11,280 | 0.01459 | $0.037705 | |||
18h ago | SELL | $19.56 | 25,169 | 0.03257 | $0.037774 | |||
19h ago | SELL | $0.92 | 1,198.98 | 0.001552 | $0.037739 | |||
21h ago | SELL | $28.53 | 36,867 | 0.04774 | $0.037739 | |||
21h ago | SELL | $1.10 | 1,429.04 | 0.001851 | $0.037752 | |||
22h ago | SELL | $84.74 | 109,341 | 0.1418 | $0.037750 | |||
1d ago | SELL | $1.49 | 1,930.58 | 0.002507 | $0.037765 | |||
2d ago | SELL | $6.16 | 7,999.67 | 0.01039 | $0.037706 | |||
2d ago | SELL | $48.53 | 63,044 | 0.08195 | $0.037698 | |||
2d ago | SELL | $3.01 | 3,849.69 | 0.005007 | $0.037838 | |||
2d ago | BUY | $<1 | 126.64 | 0.031655 | $0.037854 | |||
2d ago | BUY | $35.16 | 44,814 | 0.05856 | $0.037846 | |||
2d ago | SELL | $55.31 | 70,834 | 0.09212 | $0.037808 | |||
2d ago | SELL | $10.79 | 13,959 | 0.01817 | $0.037734 | |||
2d ago | SELL | $10.67 | 13,958 | 0.01817 | $0.037645 | |||
3d ago | SELL | $18.52 | 23,984 | 0.03124 | $0.037722 | |||
3d ago | SELL | $13.84 | 17,669 | 0.02302 | $0.037834 | 59 | ||
3d ago | REMOVE | $13.96 | 17,776 | 0.02323 | - | |||
3d ago | ADD | $<1 | 0.7587 | 0.069945 | - | |||
3d ago | BUY | $<1 | 0.7632 | 0.051 | $0.037875 | 59 | ||
3d ago | BUY | $1.56 | 2,000.00 | 0.002620 | $0.037838 | 98 | ||
3d ago | SELL | $0.77 | 997.00 | 0.001299 | $0.037816 | 98 | ||
3d ago | BUY | $156.93 | 200,000 | 0.2614 | $0.037846 | 98 | ||
3d ago | BUY | $11.96 | 15,285 | 0.01993 | $0.037831 | |||
3d ago | BUY | $<1 | 100.00 | 0.031303 | $0.037843 | |||
3d ago | BUY | $22.03 | 28,010 | 0.03651 | $0.037868 | |||
3d ago | BUY | $6.65 | 8,432.50 | 0.01098 | $0.037887 | |||
3d ago | BUY | $12.72 | 16,145 | 0.02103 | $0.037884 | |||
3d ago | SELL | $40.85 | 51,796 | 0.06716 | $0.037887 | |||
3d ago | BUY | $0.23 | 300.00 | 0.033911 | $0.037877 | |||
3d ago | BUY | $74.98 | 95,300 | 0.1241 | $0.037868 | |||
3d ago | BUY | $74.63 | 95,030 | 0.1235 | $0.037854 | |||
4d ago | SELL | $9.86 | 12,939 | 0.01672 | $0.037625 | |||
4d ago | SELL | $27.59 | 35,937 | 0.04646 | $0.037679 | |||
4d ago | SELL | $6.37 | 8,284.28 | 0.01071 | $0.037697 | |||
4d ago | BUY | $18.55 | 23,811 | 0.03095 | $0.037792 | |||
4d ago | SELL | $92.32 | 119,640 | 0.1548 | $0.037717 | |||
4d ago | SELL | $55.38 | 72,405 | 0.09393 | $0.037649 | |||
4d ago | BUY | $11.14 | 14,500 | 0.01891 | $0.037685 | |||
4d ago | BUY | $66.88 | 87,169 | 0.1136 | $0.037672 | |||
4d ago | BUY | $117.69 | 153,858 | 0.2000 | $0.037649 | |||
4d ago | BUY | $608.44 | 803,704 | 1.03 | $0.037570 | |||
4d ago | SELL | $20.79 | 27,835 | 0.03533 | $0.037470 | 17 | ||
4d ago | SELL | $29.50 | 39,880 | 0.05066 | $0.037398 | |||
4d ago | SELL | $12.56 | 16,949 | 0.02154 | $0.037411 | 19 | ||
5d ago | BUY | $374.04 | 503,012 | 0.6393 | $0.037436 | |||
5d ago | SELL | $30.48 | 41,498 | 0.05222 | $0.037347 | |||
5d ago | BUY | $1.99 | 2,791.74 | 0.003532 | $0.037139 | |||
5d ago | SELL | $71.31 | 99,401 | 0.1252 | $0.037174 | |||
5d ago | SELL | $174.67 | 242,562 | 0.3067 | $0.037201 | |||
5d ago | SELL | $79.15 | 109,670 | 0.1392 | $0.037217 | |||
5d ago | SELL | $10.38 | 14,327 | 0.01821 | $0.037249 | |||
5d ago | SELL | $15.24 | 21,164 | 0.02691 | $0.037203 | |||
5d ago | BUY | $45.18 | 62,620 | 0.08000 | $0.037215 | |||
5d ago | BUY | $7.37 | 10,184 | 0.01300 | $0.037244 | |||
5d ago | BUY | $0.72 | 1,000.00 | 0.001276 | $0.037288 | |||
5d ago | BUY | $36.35 | 50,000 | 0.06378 | $0.037270 | |||
5d ago | SELL | $17.36 | 24,028 | 0.03049 | $0.037226 | |||
5d ago | SELL | $2.48 | 3,453.09 | 0.004361 | $0.037185 | |||
5d ago | BUY | $36.59 | 50,270 | 0.06409 | $0.037279 | |||
5d ago | SELL | $2.87 | 3,976.03 | 0.005041 | $0.037222 | 10 | ||
5d ago | SELL | $7.18 | 9,940.09 | 0.01260 | $0.037231 | |||
5d ago | BUY | $2.77 | 3,821.07 | 0.004870 | $0.037256 | |||
5d ago | BUY | $34.75 | 47,913 | 0.06104 | $0.037254 | |||
5d ago | BUY | $39.73 | 54,840 | 0.06979 | $0.037245 | |||
5d ago | BUY | $19.89 | 27,472 | 0.03493 | $0.037240 | |||
5d ago | BUY | $12.61 | 17,439 | 0.02216 | $0.037235 | |||
5d ago | BUY | $64.97 | 89,900 | 0.1141 | $0.037227 | |||
5d ago | BUY | $361.92 | 504,126 | 0.6359 | $0.037179 | |||
5d ago | BUY | $14.99 | 21,000 | 0.02634 | $0.037140 | |||
5d ago | BUY | $285.29 | 401,871 | 0.5018 | $0.037099 | |||
5d ago | BUY | $19.08 | 27,000 | 0.03356 | $0.037069 | |||
5d ago | SELL | $13.72 | 19,534 | 0.02416 | $0.037024 | |||
5d ago | BUY | $25.85 | 36,653 | 0.04555 | $0.037054 | |||
5d ago | SELL | $4.06 | 5,790.08 | 0.007157 | $0.037013 | |||
5d ago | SELL | $28.37 | 40,429 | 0.05000 | $0.037018 | |||
5d ago | BUY | $360.59 | 513,001 | 0.6344 | $0.037029 | |||
5d ago | BUY | $58.66 | 84,063 | 0.1033 | $0.036978 | |||
5d ago | BUY | $117.65 | 169,000 | 0.2071 | $0.036961 | |||
5d ago | BUY | $10.18 | 14,669 | 0.01794 | $0.036940 | 11 | ||
5d ago | BUY | $46.93 | 67,696 | 0.08275 | $0.036932 | 11 | ||
5d ago | SELL | $12.35 | 17,946 | 0.02181 | $0.036883 | |||
5d ago | SELL | $11.98 | 17,380 | 0.02113 | $0.036893 | |||
5d ago | BUY | $39.40 | 56,912 | 0.06952 | $0.036923 | |||
5d ago | BUY | $56.85 | 82,352 | 0.1004 | $0.036904 | |||
5d ago | BUY | $39.89 | 57,899 | 0.07052 | $0.036891 | |||
5d ago | BUY | $44.88 | 65,383 | 0.07954 | $0.036865 | |||
5d ago | BUY | $37.90 | 55,539 | 0.06747 | $0.036824 | |||
5d ago | BUY | $15.11 | 22,100 | 0.02682 | $0.036838 | |||
5d ago | BUY | $31.31 | 46,000 | 0.05580 | $0.036807 | |||
5d ago | BUY | $31.38 | 46,200 | 0.05599 | $0.036793 | |||
5d ago | BUY | $50.87 | 75,159 | 0.09097 | $0.036768 | |||
5d ago | BUY | $48.87 | 72,426 | 0.08753 | $0.036748 | |||
5d ago | BUY | $49.87 | 73,753 | 0.08900 | $0.036762 | |||
5d ago | BUY | $50.87 | 75,602 | 0.09109 | $0.036728 |