İşlemler9,551
Satın AlmalarSatışlar
5,1574,394
Hacim$282.6K
Satın Alma HacmiSatış Hacmi
$142.6K$140.0K
Piyasa Yapıcılar2,064
AlıcılarSatıcılar
2,0341,436
Güvenlik
2 Uyarı
Circ. Supply
210.00B99.99%
Toplam Arz210.00B
Maksimum Arz210.00B
HavuzlanmışGOUT126,438,756($15.9K)
HavuzlanmışWBNB25.38($15.9K)
Dönüştürücü
1GOUT
= $0.031262
?GOUT
USD
Hakkında
GOUT Genel Bakış
GOUT (GOUT), 11.11.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001262 fiyatından işlem görüyor. GOUT'in dolaşımdaki arzı 210.00B ve piyasa değeri $26.51M.
GOUT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GOUT (GOUT) fiyatı % +54.6 değişim yaşadı, işlem hacmi ise $26.51M. GOUT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GOUT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
53s ago | BUY | $6.04 | 47,895 | 0.009636 | $0.031262 | |||
4m ago | SELL | $79.86 | 632,799 | 0.1272 | $0.031262 | 54 | ||
4m ago | BUY | $0.16 | 1,280.49 | 0.032601 | $0.031274 | 54 | ||
4m ago | SELL | $1.63 | 12,868 | 0.002601 | $0.031268 | 54 | ||
4m ago | BUY | $0.48 | 3,841.88 | 0.037805 | $0.031274 | 774 | ||
4m ago | SELL | $4.89 | 38,601 | 0.007805 | $0.031268 | 774 | ||
4m ago | SELL | $2.32 | 18,315 | 0.003705 | $0.031269 | 759 | ||
4m ago | SELL | $4.39 | 34,598 | 0.007002 | $0.031269 | 553 | ||
4m ago | BUY | $0.25 | 1,958.76 | 0.033985 | $0.031276 | 553 | ||
4m ago | SELL | $2.50 | 19,683 | 0.003985 | $0.031270 | 553 | ||
5m ago | BUY | $36.68 | 287,889 | 0.05845 | $0.031274 | 27 | ||
5m ago | SELL | $58.21 | 458,529 | 0.09276 | $0.031269 | 4563 | ||
5m ago | BUY | $0.70 | 5,543.38 | 0.001131 | $0.031280 | 4563 | ||
5m ago | SELL | $7.09 | 55,690 | 0.01131 | $0.031274 | 4563 | ||
5m ago | BUY | $122.39 | 962,420 | 0.1950 | $0.031271 | 27 | ||
6m ago | BUY | $114.39 | 913,000 | 0.1823 | $0.031252 | 27 | ||
7m ago | SELL | $123.26 | 988,456 | 0.1965 | $0.031247 | 587 | ||
7m ago | BUY | $0.25 | 1,997.22 | 0.034021 | $0.031263 | 587 | ||
7m ago | SELL | $2.52 | 20,070 | 0.004021 | $0.031256 | 587 | ||
7m ago | BUY | $<1 | 362.81 | 0.047307 | $0.031263 | 752 | ||
7m ago | SELL | $0.45 | 3,646.30 | 0.037307 | $0.031257 | 752 | ||
7m ago | SELL | $2.10 | 16,768 | 0.003361 | $0.031257 | 752 | ||
7m ago | SELL | $1.28 | 10,226 | 0.002050 | $0.031257 | |||
7m ago | SELL | $5.70 | 45,335 | 0.009093 | $0.031258 | 44 | ||
7m ago | BUY | $3.17 | 25,088 | 0.005058 | $0.031264 | 44 | ||
7m ago | SELL | $31.72 | 251,686 | 0.05058 | $0.031260 | 44 | ||
7m ago | BUY | $313.64 | 2,520,029 | 0.5000 | $0.031244 | |||
8m ago | BUY | $4.96 | 40,625 | 0.007900 | $0.031221 | |||
8m ago | BUY | $<1 | 779.91 | 0.031516 | $0.031221 | 774 | ||
8m ago | SELL | $0.95 | 7,837.86 | 0.001516 | $0.031215 | 774 | ||
9m ago | BUY | $<1 | 59.46 | 0.041156 | $0.031224 | 569 | ||
9m ago | SELL | $<1 | 597.65 | 0.031156 | $0.031218 | 569 | ||
9m ago | BUY | $6.93 | 56,642 | 0.01100 | $0.031224 | 4563 | ||
9m ago | SELL | $69.33 | 567,008 | 0.1100 | $0.031222 | 4563 | ||
9m ago | BUY | $12.55 | 101,830 | 0.01994 | $0.031233 | 20 | ||
11m ago | BUY | $157.29 | 1,290,616 | 0.2500 | $0.031218 | |||
14m ago | BUY | $49.05 | 407,521 | 0.07790 | $0.031203 | 88 | ||
15m ago | BUY | $13.13 | 109,587 | 0.02086 | $0.031198 | 2526 | ||
15m ago | BUY | $3.99 | 33,357 | 0.006344 | $0.031197 | 569 | ||
15m ago | SELL | $39.94 | 334,463 | 0.06344 | $0.031194 | 569 | ||
21m ago | BUY | $1.60 | 13,301 | 0.002542 | $0.031205 | 774 | ||
21m ago | SELL | $16.03 | 133,557 | 0.02542 | $0.031200 | 774 | ||
30m ago | BUY | $2.71 | 22,573 | 0.004310 | $0.031203 | |||
32m ago | BUY | $1.44 | 12,000 | 0.002291 | $0.031203 | |||
35m ago | SELL | $4.52 | 37,813 | 0.007184 | $0.031197 | 13 | ||
35m ago | BUY | $<1 | 68.60 | 0.041310 | $0.031203 | 13 | ||
35m ago | SELL | $<1 | 689.45 | 0.031310 | $0.031197 | 13 | ||
37m ago | SELL | $1.18 | 9,920.37 | 0.001885 | $0.031196 | 163 | ||
39m ago | BUY | $1.25 | 10,417 | 0.001990 | $0.031203 | |||
39m ago | BUY | $2.18 | 18,174 | 0.003471 | $0.031203 | 227 | ||
39m ago | SELL | $21.86 | 182,417 | 0.03471 | $0.031198 | 227 | ||
41m ago | BUY | $68.18 | 567,594 | 0.1082 | $0.031201 | 850 | ||
43m ago | BUY | $36.69 | 307,371 | 0.05821 | $0.031193 | 2526 | ||
45m ago | BUY | $26.31 | 221,266 | 0.04173 | $0.031189 | 21 | ||
52m ago | SELL | $1.32 | 11,164 | 0.002091 | $0.031185 | |||
57m ago | BUY | $0.74 | 6,289.15 | 0.001184 | $0.031187 | 58 | ||
57m ago | SELL | $7.46 | 63,180 | 0.01184 | $0.031182 | 58 | ||
59m ago | SELL | $30.31 | 256,174 | 0.04814 | $0.031183 | 402 | ||
59m ago | BUY | $0.14 | 1,185.91 | 0.032244 | $0.031191 | 402 | ||
59m ago | SELL | $1.41 | 11,918 | 0.002244 | $0.031185 | 402 | ||
1h ago | BUY | $0.47 | 3,992.46 | 0.037556 | $0.031191 | |||
1h ago | SELL | $4.75 | 40,114 | 0.007556 | $0.031185 | |||
1h ago | BUY | $5.95 | 50,034 | 0.009471 | $0.031189 | |||
1h ago | SELL | $62.91 | 529,716 | 0.1001 | $0.031187 | 4563 | ||
1h ago | BUY | $0.18 | 1,583.97 | 0.033021 | $0.031198 | 4563 | ||
1h ago | SELL | $1.89 | 15,917 | 0.003021 | $0.031192 | 4563 | ||
1h ago | BUY | $125.64 | 1,056,678 | 0.2000 | $0.031189 | 148 | ||
1h ago | SELL | $5.73 | 48,849 | 0.009128 | $0.031174 | |||
1h ago | BUY | $4.68 | 39,708 | 0.007458 | $0.031179 | |||
1h ago | SELL | $46.85 | 397,982 | 0.07458 | $0.031177 | |||
1h ago | BUY | $74.21 | 626,857 | 0.1178 | $0.031183 | 850 | ||
1h ago | BUY | $54.81 | 467,369 | 0.08714 | $0.031172 | 941 | ||
1h ago | BUY | $16.38 | 140,503 | 0.02607 | $0.031166 | 2547 | ||
1h ago | BUY | $22.03 | 189,904 | 0.03515 | $0.031160 | 15 | ||
1h ago | BUY | $0.26 | 2,250.01 | 0.034159 | $0.031160 | 334 | ||
1h ago | SELL | $2.61 | 22,610 | 0.004159 | $0.031154 | 334 | ||
1h ago | BUY | $0.36 | 3,190.45 | 0.035899 | $0.031156 | |||
1h ago | SELL | $3.68 | 32,058 | 0.005899 | $0.031150 | |||
1h ago | BUY | $<1 | 394.75 | 0.047284 | $0.031154 | |||
1h ago | SELL | $0.45 | 3,967.23 | 0.037284 | $0.031148 | |||
1h ago | BUY | $0.32 | 2,780.10 | 0.035130 | $0.031152 | 2837 | ||
1h ago | SELL | $3.20 | 27,935 | 0.005130 | $0.031147 | 2837 | ||
1h ago | BUY | $0.24 | 2,155.89 | 0.03398 | $0.031149 | |||
2h ago | BUY | $0.21 | 1,882.08 | 0.033474 | $0.031147 | |||
2h ago | SELL | $2.15 | 18,913 | 0.003474 | $0.031141 | |||
2h ago | BUY | $0.14 | 1,294.11 | 0.032389 | $0.031152 | 234 | ||
2h ago | SELL | $1.49 | 13,005 | 0.002389 | $0.031146 | 234 | ||
2h ago | BUY | $0.21 | 1,887.78 | 0.033486 | $0.031159 | 4563 | ||
2h ago | SELL | $2.18 | 18,970 | 0.003486 | $0.031154 | 4563 | ||
2h ago | BUY | $37.54 | 324,387 | 0.05977 | $0.031157 | 941 | ||
2h ago | BUY | $71.09 | 618,555 | 0.1131 | $0.031149 | 93 | ||
2h ago | BUY | $<1 | 805.20 | 0.031466 | $0.031144 | 383 | ||
2h ago | SELL | $0.92 | 8,092.02 | 0.001466 | $0.031138 | 383 | ||
2h ago | BUY | $46.38 | 406,635 | 0.07384 | $0.031140 | 383 | ||
2h ago | SELL | $169.96 | 1,485,396 | 0.2705 | $0.031144 | 199 | ||
2h ago | BUY | $0.34 | 3,001.51 | 0.035556 | $0.031162 | 199 | ||
2h ago | SELL | $3.49 | 30,160 | 0.005556 | $0.031157 | 199 | ||
2h ago | BUY | $0.57 | 4,901.22 | 0.039076 | $0.031163 | |||
2h ago | SELL | $5.70 | 49,242 | 0.009076 | $0.031157 | |||
2h ago | BUY | $1.39 | 12,000 | 0.002223 | $0.031164 |