İşlemler250
Satın AlmalarSatışlar
123127
Hacim$104.2K
Satın Alma HacmiSatış Hacmi
$53.2K$51.0K
Piyasa Yapıcılar98
AlıcılarSatıcılar
5666
Circ. Supply
61,546,61799.99%
Toplam Arz61,546,617
Maksimum Arz61,546,618
HavuzlanmışlisUSD142,641($142.2K)
HavuzlanmışETH159.03($259.2K)
Dönüştürücü
1lisUSD
= $0.99
?lisUSD
USD
Hakkında
Lista USD Genel Bakış
Lista USD (lisUSD), 07.19.2023 tarihinde piyasaya sürüldü ve şu anda $0.9988 fiyatından işlem görüyor. Lista USD'in dolaşımdaki arzı 61.55M ve piyasa değeri $61.48M.
Lista USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lista USD (lisUSD) fiyatı % +0.06 değişim yaşadı, işlem hacmi ise $61.48M. Lista USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | lisUSD | ETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $571.09 | 571.72 | 0.9712 | $0.99 | 1799 | ||
21m ago | BUY | $447.68 | 448.04 | 0.7614 | $0.99 | 69 | ||
21m ago | BUY | $611.65 | 611.93 | 1.04 | $0.99 | 64 | ||
21m ago | BUY | $684.47 | 685.19 | 1.16 | $0.99 | 54 | ||
22m ago | BUY | $178.96 | 179.09 | 0.3043 | $0.99 | |||
22m ago | BUY | $534.44 | 535.07 | 0.9089 | $0.99 | 43 | ||
30m ago | SELL | $529.67 | 531.18 | 0.9012 | $0.99 | 54 | ||
37m ago | BUY | $89.62 | 89.79 | 0.1525 | $0.99 | |||
37m ago | BUY | $441.61 | 442.41 | 0.7516 | $0.99 | 969 | ||
38m ago | BUY | $163.67 | 163.96 | 0.2786 | $0.99 | |||
38m ago | BUY | $596.81 | 597.98 | 1.01 | $0.99 | 969 | ||
48m ago | BUY | $0.23 | 0.2361 | 0.034019 | $0.99 | |||
48m ago | SELL | $948.68 | 952.12 | 1.61 | $0.99 | 16 | ||
48m ago | SELL | $873.81 | 875.01 | 1.48 | $0.99 | 23 | ||
48m ago | SELL | $629.56 | 629.74 | 1.07 | $0.99 | 33 | ||
48m ago | SELL | $202.90 | 202.81 | 0.3456 | $1.00 | 33 | ||
48m ago | SELL | $372.37 | 373.25 | 0.6344 | $0.99 | 969 | ||
49m ago | SELL | $757.60 | 759.95 | 1.29 | $0.99 | 1799 | ||
52m ago | SELL | $907.89 | 910.23 | 1.54 | $0.99 | 1789 | ||
52m ago | SELL | $1,034.24 | 1,036.83 | 1.76 | $0.99 | 1789 | ||
52m ago | SELL | $709.27 | 710.77 | 1.20 | $0.99 | 22 | ||
54m ago | BUY | $0.28 | 0.2885 | 0.034921 | $1.00 | |||
54m ago | SELL | $889.92 | 891.87 | 1.51 | $0.99 | 1801 | ||
54m ago | SELL | $575.69 | 577.03 | 0.9807 | $0.99 | |||
54m ago | SELL | $1,274.72 | 1,276.84 | 2.17 | $0.99 | 1789 | ||
1h ago | BUY | $535.72 | 536.30 | 0.9124 | $0.99 | 70 | ||
1h ago | BUY | $455.88 | 456.29 | 0.7764 | $0.99 | 969 | ||
1h ago | BUY | $563.68 | 564.24 | 0.9600 | $0.99 | 70 | ||
1h ago | BUY | $3.03 | 3.03 | 0.005170 | $1.00 | |||
1h ago | BUY | $508.12 | 508.78 | 0.8654 | $0.99 | |||
1h ago | BUY | $449.81 | 450.19 | 0.7661 | $0.99 | 969 | ||
1h ago | BUY | $0.23 | 0.2317 | 0.033951 | $1.00 | |||
1h ago | BUY | $0.34 | 0.3409 | 0.035814 | $1.00 | |||
1h ago | SELL | $782.53 | 782.50 | 1.33 | $1.00 | |||
1h ago | SELL | $1,339.14 | 1,335.31 | 2.28 | $1.00 | |||
1h ago | SELL | $1,375.48 | 1,375.72 | 2.34 | $0.99 | 11 | ||
1h ago | SELL | $516.67 | 515.89 | 0.8819 | $1.00 | 40 | ||
1h ago | SELL | $1,622.44 | 1,616.90 | 2.76 | $1.00 | 24 | ||
1h ago | SELL | $1,587.50 | 1,590.59 | 2.71 | $0.99 | |||
1h ago | SELL | $748.18 | 749.59 | 1.27 | $0.99 | 58 | ||
1h ago | SELL | $783.22 | 785.99 | 1.33 | $0.99 | 1810 | ||
1h ago | SELL | $645.26 | 647.15 | 1.10 | $0.99 | 1799 | ||
2h ago | BUY | $159.48 | 159.54 | 0.2725 | $0.99 | |||
2h ago | BUY | $59.30 | 59.34 | 0.1013 | $0.99 | |||
2h ago | SELL | $889.06 | 891.61 | 1.52 | $0.99 | 1801 | ||
2h ago | SELL | $584.23 | 585.99 | 1.00 | $0.99 | 1801 | ||
2h ago | SELL | $608.37 | 609.86 | 1.04 | $0.99 | 969 | ||
2h ago | SELL | $234.95 | 235.58 | 0.4021 | $0.99 | |||
3h ago | SELL | $512.94 | 514.54 | 0.8789 | $0.99 | 1801 | ||
3h ago | SELL | $578.54 | 579.74 | 0.9911 | $0.99 | 1801 | ||
3h ago | SELL | $532.07 | 532.94 | 0.9115 | $0.99 | 43 | ||
3h ago | SELL | $210.62 | 211.19 | 0.3608 | $0.99 | |||
3h ago | SELL | $539.37 | 541.41 | 0.9242 | $0.99 | 1810 | ||
3h ago | SELL | $83.66 | 84.05 | 0.1432 | $0.99 | |||
4h ago | SELL | $528.93 | 530.21 | 0.9048 | $0.99 | 1789 | ||
4h ago | SELL | $497.68 | 498.81 | 0.8513 | $0.99 | 1801 | ||
4h ago | SELL | $581.96 | 583.60 | 0.9970 | $0.99 | 1801 | ||
4h ago | SELL | $659.68 | 661.42 | 1.13 | $0.99 | 1799 | ||
4h ago | SELL | $237.32 | 238.09 | 0.4066 | $0.99 | |||
4h ago | SELL | $47.14 | 47.30 | 0.08081 | $0.99 | |||
4h ago | SELL | $100.85 | 101.18 | 0.1728 | $0.99 | |||
4h ago | SELL | $572.32 | 574.01 | 0.9809 | $0.99 | 84 | ||
5h ago | SELL | $104.90 | 105.31 | 0.1798 | $0.99 | |||
5h ago | SELL | $323.02 | 324.19 | 0.5540 | $0.99 | |||
5h ago | BUY | $197.56 | 198.08 | 0.3384 | $0.99 | 83 | ||
5h ago | BUY | $1,049.71 | 1,050.27 | 1.79 | $0.99 | 1810 | ||
5h ago | SELL | $0.47 | 0.4759 | 0.038074 | $0.99 | |||
5h ago | BUY | $763.86 | 764.12 | 1.30 | $0.99 | 1801 | ||
5h ago | BUY | $1,226.72 | 1,229.58 | 2.09 | $0.99 | 33 | ||
5h ago | BUY | $578.52 | 579.09 | 0.9858 | $0.99 | 107 | ||
5h ago | BUY | $608.02 | 609.28 | 1.03 | $0.99 | 61 | ||
5h ago | BUY | $834.72 | 837.54 | 1.42 | $0.99 | 37 | ||
5h ago | BUY | $523.18 | 523.74 | 0.8908 | $0.99 | 72 | ||
5h ago | BUY | $586.64 | 586.86 | 0.9979 | $0.99 | 1799 | ||
5h ago | BUY | $851.01 | 851.62 | 1.44 | $0.99 | 1789 | ||
5h ago | BUY | $478.85 | 479.15 | 0.8137 | $0.99 | 1801 | ||
5h ago | BUY | $520.50 | 520.76 | 0.8842 | $0.99 | 11 | ||
5h ago | BUY | $821.29 | 821.42 | 1.39 | $0.99 | 1789 | ||
5h ago | SELL | $0.11 | 0.1182 | 0.031998 | $0.99 | |||
5h ago | BUY | $625.40 | 625.74 | 1.06 | $0.99 | 1801 | ||
5h ago | BUY | $255.33 | 255.37 | 0.4337 | $0.99 | 10 | ||
5h ago | BUY | $598.38 | 598.70 | 1.01 | $0.99 | 1799 | ||
5h ago | BUY | $160.06 | 160.21 | 0.2721 | $0.99 | |||
5h ago | SELL | $144.31 | 144.75 | 0.2455 | $0.99 | |||
6h ago | BUY | $330.65 | 331.31 | 0.5637 | $0.99 | |||
6h ago | BUY | $0.60 | 0.6016 | 0.001025 | $0.99 | 973 | ||
6h ago | SELL | $112.54 | 112.86 | 0.1914 | $0.99 | |||
6h ago | SELL | $519.50 | 520.68 | 0.8838 | $0.99 | 58 | ||
7h ago | SELL | $283.76 | 284.78 | 0.4834 | $0.99 | |||
7h ago | SELL | $99.93 | 100.19 | 0.1697 | $0.99 | |||
7h ago | BUY | $448.40 | 448.83 | 0.7611 | $0.99 | 16 | ||
7h ago | SELL | $0.12 | 0.1291 | 0.032179 | $0.99 | |||
7h ago | BUY | $683.82 | 684.40 | 1.16 | $0.99 | 1799 | ||
7h ago | BUY | $1,083.33 | 1,084.22 | 1.83 | $0.99 | 1810 | ||
7h ago | BUY | $1,331.31 | 1,333.36 | 2.25 | $0.99 | 14 | ||
7h ago | BUY | $480.74 | 482.26 | 0.8147 | $0.99 | 10 | ||
7h ago | BUY | $813.31 | 813.60 | 1.37 | $0.99 | |||
7h ago | BUY | $887.92 | 888.70 | 1.50 | $0.99 | 1810 | ||
8h ago | BUY | $456.83 | 457.57 | 0.7730 | $0.99 | 969 | ||
8h ago | BUY | $449.62 | 450.38 | 0.7607 | $0.99 | 969 |