İşlemler461
Satın AlmalarSatışlar
172289
Hacim$110.5K
Satın Alma HacmiSatış Hacmi
$37.7K$72.8K
Piyasa Yapıcılar75
AlıcılarSatıcılar
6030
Güvenlik
2 Uyarı
Circ. Supply
199,764,76199.88%
Toplam Arz199,764,761
Maksimum Arz200,000,000
HavuzlanmışSWFTC31,249,654($410.5K)
HavuzlanmışUSDT400,214($400.2K)
Dönüştürücü
1SWFTC
= $0.01316
?SWFTC
USD
Hakkında
SwftCoin Genel Bakış
SwftCoin (SWFTC), 10.31.2023 tarihinde piyasaya sürüldü ve şu anda $0.01316 fiyatından işlem görüyor. SwftCoin'in dolaşımdaki arzı 199.76M ve piyasa değeri $2.63M.
SwftCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SwftCoin (SWFTC) fiyatı % -4.6 değişim yaşadı, işlem hacmi ise $2.63M. SwftCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SWFTC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $3.69 | 280.97 | 0.006409 | $0.01316 | 471 | ||
19m ago | SELL | $1,311.77 | 100,000 | 2.27 | $0.01311 | 2597 | ||
24m ago | BUY | $2.50 | 189.39 | 0.004325 | $0.01319 | 53 | ||
24m ago | BUY | $2.94 | 223.22 | 0.005098 | $0.01319 | 274 | ||
25m ago | SELL | $1,051.71 | 80,000 | 1.81 | $0.01314 | 2597 | ||
34m ago | SELL | $195.87 | 14,883 | 0.3390 | $0.01316 | 11647 | ||
39m ago | BUY | $196.59 | 14,863 | 0.3404 | $0.01322 | 11647 | ||
1h ago | BUY | $2.71 | 205.26 | 0.004663 | $0.01322 | 207 | ||
1h ago | SELL | $969.35 | 73,598 | 1.66 | $0.01317 | 56 | ||
2h ago | BUY | $0.10 | 7.54 | 0.031711 | $0.01324 | 51 | ||
2h ago | SELL | $286.42 | 21,722 | 0.4901 | $0.01318 | 11647 | ||
2h ago | BUY | $0.10 | 7.77 | 0.031765 | $0.01325 | 10 | ||
2h ago | BUY | $289.81 | 21,869 | 0.4969 | $0.01325 | 11647 | ||
3h ago | BUY | $5.64 | 426.42 | 0.009674 | $0.01324 | 54 | ||
3h ago | BUY | $3.70 | 279.89 | 0.006350 | $0.01324 | 13 | ||
3h ago | SELL | $2,507.08 | 189,742 | 4.29 | $0.01321 | 1973 | ||
3h ago | BUY | $5.00 | 375.65 | 0.008556 | $0.01331 | 74 | ||
3h ago | SELL | $3,030.13 | 228,160 | 5.17 | $0.01328 | 1973 | ||
3h ago | SELL | $173.95 | 13,059 | 0.2970 | $0.01332 | 30255 | ||
3h ago | SELL | $310.55 | 23,304 | 0.5301 | $0.01332 | 30255 | ||
3h ago | SELL | $174.17 | 13,065 | 0.2974 | $0.01333 | 30255 | ||
3h ago | SELL | $36.86 | 2,765.00 | 0.06296 | $0.01333 | 30255 | ||
3h ago | SELL | $36.87 | 2,765.00 | 0.06296 | $0.01333 | 30255 | ||
3h ago | SELL | $36.87 | 2,765.00 | 0.06296 | $0.01333 | 30255 | ||
3h ago | SELL | $36.87 | 2,765.00 | 0.06297 | $0.01333 | 30255 | ||
3h ago | SELL | $36.87 | 2,765.00 | 0.06297 | $0.01333 | 30255 | ||
3h ago | SELL | $35.93 | 2,693.66 | 0.06133 | $0.01333 | 30255 | ||
4h ago | SELL | $91.90 | 6,888.76 | 0.1568 | $0.01334 | 30255 | ||
4h ago | SELL | $99.65 | 7,468.45 | 0.1700 | $0.01334 | 30255 | ||
4h ago | SELL | $99.66 | 7,468.45 | 0.1701 | $0.01334 | 30255 | ||
4h ago | SELL | $133.23 | 9,981.45 | 0.2274 | $0.01334 | 30255 | ||
4h ago | SELL | $99.71 | 7,468.45 | 0.1702 | $0.01335 | 30255 | ||
4h ago | SELL | $99.73 | 7,468.45 | 0.1702 | $0.01335 | 30255 | ||
4h ago | SELL | $380.13 | 28,454 | 0.6489 | $0.01335 | 30255 | ||
4h ago | SELL | $98.20 | 7,348.01 | 0.1676 | $0.01336 | 30255 | ||
4h ago | SELL | $99.83 | 7,468.45 | 0.1704 | $0.01336 | 30255 | ||
4h ago | SELL | $105.25 | 7,872.47 | 0.1793 | $0.01337 | 11647 | ||
4h ago | SELL | $224.28 | 16,770 | 0.3823 | $0.01337 | 11647 | ||
4h ago | SELL | $0.43 | 32.40 | 0.037385 | $0.01337 | 336 | ||
4h ago | SELL | $1.10 | 82.57 | 0.001882 | $0.01337 | 1626 | ||
4h ago | BUY | $499.50 | 37,171 | 0.8511 | $0.01343 | |||
4h ago | BUY | $500.11 | 37,250 | 0.8522 | $0.01342 | 24 | ||
4h ago | BUY | $1,000.24 | 74,604 | 1.70 | $0.01340 | 24 | ||
4h ago | BUY | $329.83 | 24,631 | 0.5623 | $0.01339 | 11647 | ||
4h ago | BUY | $214.83 | 16,052 | 0.3668 | $0.01338 | |||
5h ago | BUY | $2.64 | 197.62 | 0.004523 | $0.01338 | 1626 | ||
5h ago | BUY | $2.50 | 186.82 | 0.004272 | $0.01338 | 53 | ||
5h ago | BUY | $5.00 | 373.65 | 0.008542 | $0.01338 | 58 | ||
5h ago | SELL | $2,013.29 | 150,930 | 3.43 | $0.01333 | 1973 | ||
5h ago | BUY | $1.00 | 74.45 | 0.001708 | $0.01343 | 14 | ||
5h ago | SELL | $276.30 | 20,670 | 0.4718 | $0.01336 | 30255 | ||
5h ago | SELL | $45.39 | 3,394.74 | 0.07749 | $0.01337 | 30255 | ||
5h ago | SELL | $51.51 | 3,852.36 | 0.08795 | $0.01337 | 30255 | ||
5h ago | BUY | $63.58 | 4,731.37 | 0.1085 | $0.01343 | 936 | ||
6h ago | BUY | $1.05 | 78.48 | 0.001794 | $0.01343 | 113 | ||
6h ago | SELL | $308.73 | 23,083 | 0.5251 | $0.01337 | 30255 | ||
7h ago | SELL | $83.97 | 6,276.19 | 0.1427 | $0.01338 | 7573 | ||
7h ago | SELL | $247.39 | 18,484 | 0.4206 | $0.01338 | 7573 | ||
7h ago | SELL | $255.08 | 19,050 | 0.4337 | $0.01339 | 7573 | ||
7h ago | SELL | $230.57 | 17,212 | 0.3920 | $0.01339 | 7573 | ||
7h ago | SELL | $160.76 | 11,996 | 0.2730 | $0.01340 | 7573 | ||
7h ago | SELL | $160.76 | 11,993 | 0.2730 | $0.01340 | 7573 | ||
7h ago | SELL | $35.90 | 2,678.00 | 0.06098 | $0.01340 | 7573 | ||
8h ago | SELL | $132.79 | 9,902.70 | 0.2255 | $0.01340 | 11647 | ||
8h ago | SELL | $238.93 | 17,812 | 0.4058 | $0.01341 | 11647 | ||
8h ago | SELL | $274.77 | 20,475 | 0.4667 | $0.01342 | 11647 | ||
8h ago | SELL | $489.69 | 36,463 | 0.8313 | $0.01342 | 11647 | ||
8h ago | SELL | $356.43 | 26,520 | 0.6051 | $0.01344 | 11647 | ||
8h ago | BUY | $154.91 | 11,466 | 0.2633 | $0.01351 | 30255 | ||
8h ago | BUY | $119.55 | 8,851.50 | 0.2032 | $0.01350 | 7573 | ||
8h ago | BUY | $516.70 | 38,277 | 0.8785 | $0.01349 | 7573 | ||
8h ago | BUY | $547.00 | 40,561 | 0.9300 | $0.01348 | 7573 | ||
8h ago | BUY | $1,496.63 | 111,185 | 2.54 | $0.01346 | 11647 | ||
9h ago | SELL | $69.07 | 5,164.01 | 0.1175 | $0.01337 | 30255 | ||
9h ago | SELL | $52.35 | 3,913.96 | 0.08908 | $0.01337 | 30255 | ||
9h ago | SELL | $57.04 | 4,264.03 | 0.09699 | $0.01337 | 30255 | ||
9h ago | SELL | $53.86 | 4,025.93 | 0.09159 | $0.01338 | 30255 | ||
9h ago | SELL | $56.52 | 4,224.42 | 0.09612 | $0.01338 | 30255 | ||
9h ago | SELL | $52.30 | 3,908.67 | 0.08894 | $0.01338 | 30255 | ||
9h ago | SELL | $47.40 | 3,542.21 | 0.08061 | $0.01338 | 30255 | ||
9h ago | SELL | $22.52 | 1,683.00 | 0.03830 | $0.01338 | 30255 | ||
9h ago | SELL | $22.52 | 1,683.00 | 0.03830 | $0.01338 | 30255 | ||
9h ago | SELL | $27.06 | 2,021.62 | 0.04593 | $0.01338 | 30255 | ||
9h ago | SELL | $56.36 | 4,210.36 | 0.09567 | $0.01338 | 30255 | ||
9h ago | BUY | $0.41 | 30.68 | 0.037016 | $0.01345 | 1626 | ||
10h ago | BUY | $0.11 | 8.91 | 0.032038 | $0.01345 | 220 | ||
10h ago | BUY | $291.81 | 21,694 | 0.4958 | $0.01345 | |||
10h ago | BUY | $3.85 | 286.43 | 0.006529 | $0.01344 | 237 | ||
10h ago | BUY | $6.82 | 507.45 | 0.01156 | $0.01344 | 200 | ||
10h ago | BUY | $11.10 | 825.87 | 0.01882 | $0.01344 | 471 | ||
10h ago | SELL | $2,596.12 | 193,566 | 4.40 | $0.01341 | 1973 | ||
10h ago | SELL | $1,346.06 | 100,000 | 2.27 | $0.01346 | 2597 | ||
10h ago | BUY | $8.39 | 619.77 | 0.01421 | $0.01354 | 242 | ||
10h ago | SELL | $2,702.08 | 200,000 | 4.57 | $0.01351 | 2597 | ||
10h ago | SELL | $51.88 | 3,830.54 | 0.08785 | $0.01354 | 30255 | ||
10h ago | SELL | $46.91 | 3,463.54 | 0.07942 | $0.01354 | 30255 | ||
10h ago | SELL | $46.92 | 3,463.54 | 0.07941 | $0.01354 | 30255 | ||
11h ago | BUY | $17.26 | 1,267.84 | 0.02913 | $0.01361 | 41 | ||
11h ago | BUY | $0.41 | 30.42 | 0.036991 | $0.01361 | 10 | ||
11h ago | SELL | $36.64 | 2,704.65 | 0.06185 | $0.01354 | 30255 |