İşlemler53
Satın AlmalarSatışlar
2726
Hacim$2.5K
Satın Alma HacmiSatış Hacmi
$721$1.8K
Piyasa Yapıcılar25
AlıcılarSatıcılar
218
Güvenlik
1 Uyarı
Circ. Supply
499,999,99899.99%
Toplam Arz499,999,998
Maksimum Arz500,000,000
HavuzlanmışALEPH1,070,625($67.6K)
HavuzlanmışWBNB111.91($67.6K)
Dönüştürücü
1ALEPH
= $0.06319
?ALEPH
USD
Hakkında
aleph.im v2 Genel Bakış
aleph.im v2 (ALEPH), 04.24.2021 tarihinde piyasaya sürüldü ve şu anda $0.06319 fiyatından işlem görüyor. aleph.im v2'in dolaşımdaki arzı 500.00M ve piyasa değeri $31.60M.
aleph.im v2 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, aleph.im v2 (ALEPH) fiyatı % -3.7 değişim yaşadı, işlem hacmi ise $31.60M. aleph.im v2'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ALEPH | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $102.11 | 1,615.79 | 0.1690 | $0.06319 | 4233 | ||
1h ago | BUY | $94.64 | 1,501.85 | 0.1566 | $0.06301 | 287 | ||
1h ago | BUY | $0.97 | 15.46 | 0.001611 | $0.06274 | |||
1h ago | SELL | $238.59 | 3,808.09 | 0.3961 | $0.06265 | |||
5h ago | SELL | $37.00 | 587.90 | 0.06141 | $0.06294 | 287 | ||
5h ago | SELL | $45.97 | 731.76 | 0.07653 | $0.06283 | 287 | ||
6h ago | BUY | $55.29 | 875.61 | 0.09202 | $0.06314 | |||
7h ago | SELL | $13.66 | 216.79 | 0.02265 | $0.06302 | 86 | ||
7h ago | REMOVE | $13.70 | 216.79 | 0.02271 | - | |||
7h ago | ADD | $<1 | 0.009518 | 0.069975 | - | |||
7h ago | BUY | $<1 | 0.009518 | 0.051 | $0.06335 | 86 | ||
7h ago | SELL | $48.66 | 770.81 | 0.08063 | $0.06313 | 287 | ||
8h ago | BUY | $85.71 | 1,350.44 | 0.1418 | $0.06346 | 287 | ||
8h ago | BUY | $47.17 | 744.81 | 0.07810 | $0.06333 | 287 | ||
9h ago | BUY | $2.66 | 42.25 | 0.004427 | $0.06308 | |||
11h ago | SELL | $43.01 | 684.05 | 0.07136 | $0.06288 | 287 | ||
12h ago | BUY | $2.58 | 40.93 | 0.004295 | $0.06323 | |||
13h ago | SELL | $57.04 | 903.83 | 0.09442 | $0.06311 | 287 | ||
13h ago | BUY | $100.23 | 1,580.10 | 0.1658 | $0.06343 | |||
13h ago | SELL | $49.05 | 778.51 | 0.08122 | $0.06301 | 287 | ||
14h ago | BUY | $148.74 | 2,366.05 | 0.2477 | $0.06286 | 287 | ||
14h ago | BUY | $5.00 | 79.85 | 0.008341 | $0.06272 | 19 | ||
14h ago | SELL | $474.80 | 7,554.82 | 0.7907 | $0.06284 | 2707 | ||
14h ago | SELL | $0.13 | 2.19 | 0.032309 | $0.06333 | |||
18h ago | SELL | $18.85 | 296.73 | 0.03128 | $0.06353 | 287 | ||
19h ago | SELL | $43.22 | 677.70 | 0.07152 | $0.06377 | 287 | ||
20h ago | BUY | $<1 | 0.055394 | 0.095724 | $0.06394 | |||
20h ago | BUY | $5.90 | 92.34 | 0.009800 | $0.06394 | |||
21h ago | BUY | $62.30 | 973.53 | 0.1032 | $0.06400 | 287 | ||
22h ago | SELL | $21.09 | 331.03 | 0.03489 | $0.06372 | 287 | ||
23h ago | BUY | $0.50 | 7.80 | 0.038276 | $0.06405 | |||
23h ago | SELL | $<1 | 0.001617 | 0.061705 | $0.06373 | |||
23h ago | SELL | $48.34 | 758.05 | 0.07999 | $0.06377 | |||
23h ago | BUY | $0.15 | 2.49 | 0.032645 | $0.06415 | |||
23h ago | BUY | $<1 | 0.9422 | 0.031 | $0.06415 | |||
23h ago | BUY | $0.24 | 3.89 | 0.034132 | $0.06415 | 15 | ||
23h ago | BUY | $0.24 | 3.89 | 0.034132 | $0.06415 | |||
23h ago | SELL | $65.75 | 1,029.22 | 0.1087 | $0.06389 | 287 | ||
23h ago | BUY | $1.19 | 18.65 | 0.001984 | $0.06427 | |||
23h ago | SELL | $68.56 | 1,071.01 | 0.1134 | $0.06401 | 287 | ||
23h ago | SELL | $49.44 | 771.24 | 0.08182 | $0.06411 | 287 | ||
23h ago | BUY | $0.74 | 11.62 | 0.001240 | $0.06448 | 10 | ||
23h ago | SELL | $64.15 | 998.95 | 0.1061 | $0.06422 | 287 | ||
23h ago | BUY | $1.05 | 16.32 | 0.001744 | $0.06462 | |||
23h ago | SELL | $46.28 | 719.35 | 0.07656 | $0.06434 | 287 | ||
23h ago | BUY | $1.40 | 21.73 | 0.002326 | $0.06469 | |||
23h ago | SELL | $53.26 | 826.87 | 0.08813 | $0.06441 | 287 | ||
23h ago | SELL | $112.61 | 1,743.99 | 0.1863 | $0.06457 | 287 | ||
23h ago | SELL | $15.42 | 238.37 | 0.02551 | $0.06469 | 287 | ||
23h ago | SELL | $15.42 | 238.37 | 0.02552 | $0.06472 | 287 | ||
23h ago | BUY | $0.86 | 13.31 | 0.001432 | $0.06506 | 28 | ||
23h ago | SELL | $83.85 | 1,293.90 | 0.1387 | $0.06480 | 287 | ||
23h ago | BUY | $<1 | 0.8268 | 0.048922 | $0.06547 | |||
1d ago | BUY | $0.93 | 14.29 | 0.001542 | $0.06545 | |||
1d ago | SELL | $61.05 | 936.66 | 0.1006 | $0.06518 | 4233 | ||
1d ago | BUY | $1.05 | 16.06 | 0.001736 | $0.06564 | |||
1d ago | SELL | $131.58 | 2,010.61 | 0.2166 | $0.06544 | 4233 | ||
1d ago | BUY | $<1 | 0.04825 | 0.055236 | $0.06578 | |||
1d ago | BUY | $1.39 | 21.25 | 0.002306 | $0.06578 | |||
1d ago | SELL | $113.29 | 1,728.05 | 0.1868 | $0.06556 | 4233 | ||
1d ago | BUY | $0.79 | 11.97 | 0.001303 | $0.06598 | 11 | ||
1d ago | SELL | $98.53 | 1,498.77 | 0.1625 | $0.06574 | 4233 | ||
1d ago | BUY | $1.28 | 19.43 | 0.002121 | $0.06612 | |||
1d ago | SELL | $98.01 | 1,487.76 | 0.1618 | $0.06588 | 4233 | ||
1d ago | BUY | $2.07 | 31.44 | 0.003442 | $0.06614 | |||
1d ago | SELL | $225.06 | 3,408.56 | 0.3725 | $0.06603 | 4233 | ||
1d ago | SELL | $216.99 | 3,265.54 | 0.3591 | $0.06644 | 4233 | ||
1d ago | SELL | $102.71 | 1,538.73 | 0.1700 | $0.06675 | 4233 | ||
1d ago | SELL | $<1 | 0.7160 | 0.047923 | $0.06683 | |||
1d ago | SELL | $5.10 | 76.26 | 0.008439 | $0.06699 | 11 | ||
1d ago | BUY | $499.79 | 7,476.51 | 0.8256 | $0.06684 | 2707 | ||
1d ago | SELL | $<1 | 0.9299 | 0.031014 | $0.06598 | |||
1d ago | SELL | $5.49 | 83.33 | 0.009092 | $0.06598 | 19 | ||
1d ago | BUY | $498.82 | 7,575.33 | 0.8247 | $0.06584 | 2707 | ||
1d ago | SELL | $4.87 | 75.09 | 0.008076 | $0.06494 | |||
1d ago | BUY | $498.64 | 7,694.61 | 0.8257 | $0.06480 | 2707 | ||
1d ago | SELL | $<1 | 0.9511 | 0.031008 | $0.06399 | |||
1d ago | SELL | $1.53 | 24.01 | 0.002546 | $0.06399 | |||
1d ago | SELL | $1.87 | 29.37 | 0.003114 | $0.06400 | |||
1d ago | BUY | $149.02 | 2,321.90 | 0.2468 | $0.06418 | 287 | ||
1d ago | BUY | $181.42 | 2,840.41 | 0.3005 | $0.06387 | 4233 | ||
1d ago | SELL | $2.76 | 43.61 | 0.004579 | $0.06339 | |||
1d ago | BUY | $268.43 | 4,229.59 | 0.4445 | $0.06346 | 4233 | ||
1d ago | SELL | $1.04 | 16.60 | 0.001730 | $0.06286 | |||
1d ago | BUY | $100.34 | 1,590.42 | 0.1662 | $0.06309 | 4233 | ||
1d ago | SELL | $<1 | 0.9730 | 0.031010 | $0.06268 | |||
1d ago | SELL | $1.36 | 21.74 | 0.002258 | $0.06269 | |||
1d ago | SELL | $2.09 | 33.34 | 0.003463 | $0.06269 | 11 | ||
1d ago | BUY | $132.22 | 2,102.53 | 0.2190 | $0.06288 | 287 | ||
1d ago | SELL | $1.09 | 17.54 | 0.001815 | $0.06245 | |||
1d ago | BUY | $204.85 | 3,273.74 | 0.3394 | $0.06257 | 287 | ||
1d ago | BUY | $98.38 | 1,579.30 | 0.1630 | $0.06229 | 4233 | ||
1d ago | SELL | $1.79 | 28.98 | 0.002972 | $0.06190 | |||
1d ago | BUY | $153.36 | 2,470.65 | 0.2540 | $0.06207 | 4233 | ||
1d ago | BUY | $98.13 | 1,582.92 | 0.1621 | $0.06199 | 4233 | ||
1d ago | BUY | $97.96 | 1,580.57 | 0.1614 | $0.06198 | 4233 | ||
1d ago | BUY | $12.12 | 196.11 | 0.02000 | $0.06180 | |||
1d ago | SELL | $22.22 | 361.01 | 0.03663 | $0.06157 | |||
1d ago | BUY | $96.55 | 1,563.62 | 0.1593 | $0.06175 | 287 | ||
1d ago | SELL | $4.73 | 76.85 | 0.007779 | $0.06155 |