İşlemler40
Satın AlmalarSatışlar
337
Hacim$610
Satın Alma HacmiSatış Hacmi
$462$148
Piyasa Yapıcılar27
AlıcılarSatıcılar
207
Güvenlik
3 Uyarı
Circ. Supply
1.56T0.37%
Toplam Arz1.56T
Maksimum Arz420.68T
HavuzlanmışZhouKing74.19B($4.4K)
HavuzlanmışWBNB7.66($4.4K)
Dönüştürücü
1ZhouKing
= $0.075962
?ZhouKing
USD
Hakkında
ZhouKing Genel Bakış
ZhouKing (ZhouKing), 01.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(7)5962 fiyatından işlem görüyor. ZhouKing'in dolaşımdaki arzı 1.56T ve piyasa değeri $93,072.4.
ZhouKing Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ZhouKing (ZhouKing) fiyatı % +15.4 değişim yaşadı, işlem hacmi ise $93,072.4. ZhouKing'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ZhouKing | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $6.04 | 101,396,842 | 0.01046 | $0.075962 | |||
38m ago | BUY | $14.91 | 250,172,448 | 0.02581 | $0.075962 | |||
1h ago | BUY | $9.94 | 167,798,751 | 0.01721 | $0.075926 | |||
1h ago | BUY | $7.84 | 132,881,950 | 0.01357 | $0.075904 | |||
1h ago | BUY | $5.40 | 91,819,672 | 0.009355 | $0.075886 | |||
2h ago | SELL | $5.95 | 100,674,483 | 0.01018 | $0.075910 | |||
3h ago | BUY | $42.50 | 723,972,649 | 0.07279 | $0.075870 | 10 | ||
3h ago | BUY | $19.89 | 343,487,651 | 0.03405 | $0.075790 | |||
4h ago | BUY | $15.96 | 277,242,278 | 0.02726 | $0.075759 | |||
4h ago | BUY | $10.97 | 191,611,496 | 0.01872 | $0.075726 | |||
4h ago | BUY | $9.94 | 174,460,496 | 0.01696 | $0.075700 | |||
4h ago | BUY | $6.13 | 107,993,605 | 0.01046 | $0.075678 | 46 | ||
4h ago | BUY | $9.94 | 175,943,859 | 0.01694 | $0.075652 | |||
4h ago | BUY | $8.51 | 151,513,627 | 0.01453 | $0.075620 | |||
5h ago | SELL | $5.85 | 104,931,629 | 0.01000 | $0.075581 | |||
5h ago | BUY | $29.38 | 526,907,882 | 0.05022 | $0.075577 | |||
5h ago | BUY | $14.96 | 271,247,836 | 0.02559 | $0.075516 | |||
5h ago | BUY | $45.66 | 840,975,714 | 0.07803 | $0.075430 | |||
5h ago | BUY | $7.35 | 137,118,338 | 0.01256 | $0.075366 | 22 | ||
6h ago | BUY | $16.69 | 312,994,526 | 0.02852 | $0.075334 | |||
7h ago | BUY | $9.94 | 188,113,538 | 0.01694 | $0.075286 | |||
7h ago | SELL | $31.32 | 591,000,000 | 0.05323 | $0.075299 | |||
9h ago | BUY | $10.93 | 205,182,858 | 0.01861 | $0.075331 | |||
9h ago | BUY | $3.66 | 69,051,175 | 0.006225 | $0.075314 | |||
10h ago | BUY | $9.94 | 187,413,929 | 0.01679 | $0.075305 | |||
11h ago | BUY | $6.96 | 131,587,463 | 0.01174 | $0.075290 | |||
11h ago | BUY | $10.93 | 207,682,257 | 0.01846 | $0.075267 | |||
11h ago | BUY | $9.89 | 189,235,526 | 0.01669 | $0.075229 | |||
11h ago | BUY | $9.89 | 190,142,973 | 0.01670 | $0.075204 | |||
12h ago | BUY | $8.95 | 172,301,325 | 0.01506 | $0.075194 | |||
12h ago | BUY | $12.86 | 248,949,652 | 0.02165 | $0.075167 | |||
14h ago | SELL | $34.06 | 659,504,398 | 0.05705 | $0.075165 | |||
21h ago | BUY | $14.96 | 291,495,060 | 0.02503 | $0.075133 | |||
21h ago | SELL | $57.92 | 1.12B | 0.09680 | $0.075164 | |||
22h ago | BUY | $2.14 | 40,986,935 | 0.003589 | $0.075238 | |||
22h ago | BUY | $1.26 | 24,206,808 | 0.002118 | $0.075230 | |||
22h ago | BUY | $0.22 | 4,357,631 | 0.033811 | $0.075229 | |||
1d ago | BUY | $4.97 | 95,840,294 | 0.008351 | $0.075188 | |||
1d ago | SELL | $7.07 | 137,191,083 | 0.01190 | $0.075159 | |||
1d ago | BUY | $9.94 | 192,421,581 | 0.01667 | $0.075168 | |||
1d ago | SELL | $8.13 | 158,167,656 | 0.01363 | $0.075140 | |||
1d ago | SELL | $33.19 | 640,250,000 | 0.05571 | $0.075183 | |||
1d ago | BUY | $4.97 | 94,776,603 | 0.008322 | $0.075246 | |||
1d ago | SELL | $9.44 | 180,380,780 | 0.01577 | $0.075238 | |||
1d ago | SELL | $9.52 | 180,934,258 | 0.01589 | $0.075261 | |||
1d ago | SELL | $5.89 | 111,663,091 | 0.009843 | $0.075282 | |||
1d ago | BUY | $10.29 | 195,768,232 | 0.01727 | $0.075260 | |||
1d ago | BUY | $7.95 | 151,946,677 | 0.01335 | $0.075236 | |||
1d ago | SELL | $7.59 | 145,554,268 | 0.01269 | $0.075216 | |||
1d ago | SELL | $3.69 | 70,649,829 | 0.006178 | $0.075230 | 19 | ||
1d ago | SELL | $8.91 | 170,083,838 | 0.01491 | $0.075243 | |||
1d ago | SELL | $10.35 | 197,000,001 | 0.01729 | $0.075256 | |||
1d ago | BUY | $4.73 | 91,657,457 | 0.007976 | $0.075161 | |||
2d ago | SELL | $11.00 | 214,095,913 | 0.01856 | $0.075141 | 25 | ||
2d ago | SELL | $6.33 | 122,620,712 | 0.01067 | $0.075162 | |||
2d ago | SELL | $1.26 | 24,425,308 | 0.002123 | $0.075168 | |||
2d ago | BUY | $0.60 | 11,553,788 | 0.001009 | $0.075194 | |||
2d ago | SELL | $1.94 | 37,636,203 | 0.003273 | $0.075168 | |||
2d ago | BUY | $0.61 | 11,886,145 | 0.001039 | $0.075196 | |||
2d ago | BUY | $0.39 | 7,610,018 | 0.036653 | $0.075182 | |||
2d ago | BUY | $0.64 | 12,417,807 | 0.001085 | $0.075178 | |||
2d ago | BUY | $0.29 | 5,626,310 | 0.034903 | $0.075160 | |||
2d ago | BUY | $<1 | 559,700 | 0.044877 | $0.075160 | |||
2d ago | BUY | $1.82 | 35,302,626 | 0.003046 | $0.075182 | |||
2d ago | BUY | $6.27 | 121,198,415 | 0.01037 | $0.075178 | 20 | ||
2d ago | BUY | $9.99 | 194,461,915 | 0.01658 | $0.075141 | |||
2d ago | SELL | $42.87 | 834,887,824 | 0.07117 | $0.075134 | 27 | ||
2d ago | SELL | $5.57 | 108,815,642 | 0.009272 | $0.075123 | |||
2d ago | BUY | $5.99 | 116,976,554 | 0.009970 | $0.075121 | 23 | ||
2d ago | BUY | $5.98 | 117,291,132 | 0.009970 | $0.075104 | 23 | ||
2d ago | BUY | $12.14 | 239,173,695 | 0.02024 | $0.075077 | 23 | ||
2d ago | SELL | $103.30 | 2.00B | 0.1720 | $0.075160 | |||
2d ago | SELL | $1.20 | 22,991,454 | 0.002010 | $0.075232 | |||
2d ago | SELL | $16.51 | 316,257,981 | 0.02769 | $0.075222 | |||
2d ago | SELL | $3.36 | 64,407,977 | 0.005664 | $0.075226 | 38 | ||
2d ago | SELL | $7.61 | 145,362,266 | 0.01281 | $0.075236 | 14 | ||
2d ago | SELL | $9.54 | 181,651,761 | 0.01607 | $0.075256 | |||
2d ago | SELL | $5.22 | 99,304,034 | 0.008789 | $0.075261 | 20 | ||
2d ago | SELL | $0.25 | 4,761,942 | 0.034209 | $0.075256 | 25 | ||
2d ago | SELL | $12.47 | 237,598,686 | 0.02100 | $0.075252 | 12 | ||
2d ago | SELL | $44.41 | 846,915,178 | 0.07559 | $0.075244 | |||
3d ago | SELL | $3.27 | 60,820,189 | 0.005486 | $0.075390 | |||
3d ago | BUY | $9.78 | 185,901,682 | 0.01656 | $0.075262 | 16 | ||
3d ago | SELL | $78.89 | 1.48B | 0.1329 | $0.075340 | |||
3d ago | SELL | $50.75 | 923,749,619 | 0.08500 | $0.075494 | |||
3d ago | SELL | $1.54 | 27,754,421 | 0.002556 | $0.075555 | |||
3d ago | SELL | $7.70 | 139,200,072 | 0.01281 | $0.075534 | |||
3d ago | BUY | $44.27 | 803,759,790 | 0.07358 | $0.075509 | |||
3d ago | SELL | $66.17 | 1.20B | 0.1098 | $0.075514 | |||
3d ago | SELL | $27.62 | 491,022,500 | 0.04560 | $0.075625 | |||
3d ago | SELL | $4.46 | 78,792,120 | 0.007342 | $0.075666 | |||
3d ago | SELL | $11.21 | 197,000,000 | 0.01841 | $0.075695 | |||
3d ago | SELL | $1.69 | 29,550,000 | 0.002770 | $0.075723 | |||
3d ago | SELL | $34.82 | 610,385,781 | 0.05745 | $0.075705 | |||
3d ago | SELL | $7.39 | 129,662,215 | 0.01227 | $0.075703 | |||
3d ago | SELL | $3.13 | 54,916,560 | 0.005192 | $0.075708 | 46 | ||
4d ago | SELL | $47.42 | 841,190,000 | 0.07952 | $0.075637 | 14 | ||
4d ago | BUY | $3.14 | 55,772,134 | 0.005302 | $0.075630 | |||
4d ago | BUY | $5.63 | 101,336,589 | 0.009569 | $0.075562 | |||
4d ago | BUY | $8.85 | 159,269,341 | 0.01495 | $0.075561 |