İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
968,376,78884.94%
Toplam Arz968,376,802
Maksimum Arz1.14B
HavuzlanmışCR797,273,677($1.6K)
HavuzlanmışWBNB2.59($1.6K)
Dönüştürücü
1CR7
= $0.041621
?CR7
USD
Hakkında
CR7 Token Genel Bakış
CR7 Token (CR7), 12.07.2021 tarihinde piyasaya sürüldü ve şu anda $0.00001621 fiyatından işlem görüyor. CR7 Token'in dolaşımdaki arzı 968.38M ve piyasa değeri $15,702.5.
CR7 Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CR7 Token (CR7) fiyatı %0 değişim yaşadı, işlem hacmi ise $15,702.5. CR7 Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | CR7 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 63.95 | 0.051709 | $0.041621 | |||
1d ago | BUY | $1.15 | 71,345 | 0.001905 | $0.041620 | |||
3d ago | BUY | $<1 | 156.96 | 0.054188 | $0.041623 | |||
3d ago | SELL | $32.31 | 1,965,838 | 0.05327 | $0.041643 | |||
4d ago | BUY | $2.99 | 178,549 | 0.004953 | $0.041676 | |||
5d ago | SELL | $7.47 | 450,004 | 0.01245 | $0.041660 | |||
5d ago | BUY | $32.48 | 1,965,838 | 0.05383 | $0.041652 | |||
7d ago | SELL | $7.37 | 451,764 | 0.01211 | $0.041631 | |||
7d ago | BUY | $<1 | 204.42 | 0.055536 | $0.041646 | |||
7d ago | BUY | $<1 | 408.66 | 0.041106 | $0.041646 | |||
7d ago | BUY | $<1 | 492.55 | 0.041333 | $0.041646 | |||
7d ago | BUY | $<1 | 345.65 | 0.059361 | $0.041647 | |||
7d ago | BUY | $<1 | 2,302.74 | 0.046236 | $0.041647 | |||
7d ago | SELL | $299.76 | 15,380,216 | 0.4928 | $0.041949 | |||
7d ago | SELL | $<1 | 1.53 | 0.075839 | $0.042309 | |||
7d ago | SELL | $<1 | 246.46 | 0.059389 | $0.042309 | |||
7d ago | SELL | $<1 | 577.74 | 0.042201 | $0.042309 | |||
7d ago | BUY | $<1 | 0.01345 | 0.095152 | $0.042321 | |||
7d ago | SELL | $<1 | 387.42 | 0.041476 | $0.042309 | |||
7d ago | SELL | $<1 | 600.61 | 0.042288 | $0.042310 | |||
7d ago | SELL | $<1 | 2,365.70 | 0.049013 | $0.042310 | |||
7d ago | BUY | $300.13 | 15,380,216 | 0.4950 | $0.041951 | |||
8d ago | SELL | $<1 | 478.68 | 0.041288 | $0.041619 | |||
8d ago | BUY | $38.66 | 2,434,604 | 0.06426 | $0.041588 | |||
9d ago | SELL | $3.14 | 206,904 | 0.005311 | $0.041521 | |||
9d ago | BUY | $0.17 | 11,309 | 0.032923 | $0.041534 | |||
9d ago | BUY | $3.00 | 195,674 | 0.005047 | $0.041537 | |||
11d ago | SELL | $0.35 | 23,458 | 0.036010 | $0.041526 | |||
11d ago | SELL | $0.76 | 50,000 | 0.001282 | $0.041524 | |||
11d ago | BUY | $7.69 | 505,302 | 0.01296 | $0.041523 | |||
11d ago | SELL | $14.88 | 984,902 | 0.02526 | $0.041511 | |||
11d ago | BUY | $15.05 | 991,845 | 0.02556 | $0.041518 | |||
12d ago | BUY | $0.58 | 39,087 | 0.03997 | $0.041509 | |||
14d ago | SELL | $<1 | 111.18 | 0.052820 | $0.041489 | |||
18d ago | BUY | $7.45 | 499,555 | 0.01267 | $0.041493 | |||
18d ago | SELL | $<1 | 5,434.03 | 0.031364 | $0.041478 | |||
18d ago | BUY | $<1 | 5,613.23 | 0.031417 | $0.041484 | |||
18d ago | BUY | $<1 | 0.078374 | 0.0142114 | $0.041485 | |||
18d ago | BUY | $<1 | 235.90 | 0.055954 | $0.041466 | |||
19d ago | SELL | $5.80 | 400,000 | 0.01008 | $0.041450 | |||
20d ago | SELL | $1.50 | 103,016 | 0.002610 | $0.041464 | |||
21d ago | BUY | $4.98 | 358,342 | 0.009104 | $0.041391 | |||
24d ago | BUY | $<1 | 0.01945 | 0.094924 | $0.041512 | |||
25d ago | SELL | $3.87 | 257,600 | 0.006505 | $0.041505 | |||
26d ago | BUY | $<1 | 201.93 | 0.055138 | $0.041497 | |||
26d ago | BUY | $3.77 | 254,301 | 0.006454 | $0.041484 | |||
27d ago | SELL | $0.40 | 27,033 | 0.036811 | $0.041513 | |||
27d ago | BUY | $0.41 | 27,224 | 0.036894 | $0.041521 | |||
27d ago | SELL | $22.26 | 1,451,293 | 0.03709 | $0.041533 | |||
28d ago | BUY | $12.72 | 808,272 | 0.02089 | $0.041574 | |||
28d ago | BUY | $<1 | 342.59 | 0.058785 | $0.041565 | |||
28d ago | BUY | $0.12 | 7,745.09 | 0.031986 | $0.041560 | |||
28d ago | SELL | $15.66 | 1,000,000 | 0.02577 | $0.041566 | |||
28d ago | BUY | $3.05 | 189,888 | 0.004958 | $0.041610 | |||
1mo ago | SELL | $47.68 | 2,964,895 | 0.07927 | $0.041608 | |||
1mo ago | SELL | $<1 | 204.60 | 0.055640 | $0.041661 | |||
1mo ago | BUY | $0.42 | 24,531 | 0.036794 | $0.041737 | |||
1mo ago | SELL | $0.80 | 46,596 | 0.001284 | $0.041736 | |||
1mo ago | SELL | $16.35 | 932,284 | 0.02596 | $0.041753 | |||
1mo ago | BUY | $14.91 | 845,233 | 0.02367 | $0.041764 | |||
1mo ago | BUY | $1.63 | 93,623 | 0.002597 | $0.041744 | |||
1mo ago | SELL | $<1 | 214.44 | 0.055913 | $0.041725 | |||
1mo ago | BUY | $3.72 | 217,001 | 0.006000 | $0.041718 | |||
1mo ago | BUY | $50.00 | 2,964,895 | 0.07932 | $0.041686 | |||
1mo ago | BUY | $<1 | 56.16 | 0.051457 | $0.041639 | |||
1mo ago | BUY | $0.63 | 38,433 | 0.03997 | $0.041640 | |||
1mo ago | BUY | $<1 | 3.77 | 0.079792 | $0.041644 | |||
1mo ago | BUY | $<1 | 348.74 | 0.059043 | $0.041644 | |||
1mo ago | BUY | $<1 | 264.44 | 0.056857 | $0.041644 | |||
1mo ago | BUY | $<1 | 400.32 | 0.041038 | $0.041644 | |||
1mo ago | BUY | $<1 | 2,033.20 | 0.045272 | $0.041644 | |||
1mo ago | SELL | $259.46 | 13,661,957 | 0.4091 | $0.041899 | |||
1mo ago | SELL | $<1 | 529.24 | 0.041838 | $0.042203 | |||
1mo ago | BUY | $101.45 | 4,843,491 | 0.1600 | $0.042094 | |||
1mo ago | BUY | $<1 | 312.42 | 0.059764 | $0.041982 | |||
1mo ago | SELL | $19.94 | 1,000,000 | 0.03144 | $0.041994 | |||
1mo ago | BUY | $<1 | 612.64 | 0.041957 | $0.042026 | |||
1mo ago | SELL | $20.39 | 1,000,000 | 0.03216 | $0.042039 | |||
1mo ago | SELL | $20.86 | 1,000,000 | 0.03290 | $0.042086 | |||
1mo ago | BUY | $<1 | 250.06 | 0.058363 | $0.042120 | |||
1mo ago | SELL | $21.36 | 1,000,000 | 0.03366 | $0.042136 | |||
1mo ago | SELL | $21.86 | 1,000,000 | 0.03445 | $0.042186 | |||
1mo ago | BUY | $<1 | 456.13 | 0.041598 | $0.042245 | |||
1mo ago | SELL | $74.31 | 3,205,091 | 0.1161 | $0.042318 | |||
1mo ago | BUY | $5.72 | 238,544 | 0.009000 | $0.042398 | |||
1mo ago | BUY | $4.99 | 213,031 | 0.007993 | $0.042346 | |||
1mo ago | SELL | $7.58 | 323,627 | 0.01209 | $0.042343 | |||
1mo ago | BUY | $2.24 | 95,396 | 0.003594 | $0.042350 | |||
1mo ago | BUY | $<1 | 638.06 | 0.042401 | $0.042343 | |||
1mo ago | SELL | $35.76 | 1,500,017 | 0.05721 | $0.042384 | |||
1mo ago | SELL | $75.47 | 3,000,017 | 0.1210 | $0.042515 | |||
1mo ago | SELL | $<1 | 172.50 | 0.057231 | $0.042613 | |||
1mo ago | SELL | $<1 | 392.69 | 0.041646 | $0.042613 | |||
1mo ago | SELL | $<1 | 513.13 | 0.042151 | $0.042613 | |||
1mo ago | SELL | $<1 | 2,021.08 | 0.048472 | $0.042614 | |||
1mo ago | BUY | $305.55 | 13,692,927 | 0.4900 | $0.042231 | |||
1mo ago | SELL | $3.20 | 169,989 | 0.005152 | $0.041883 | |||
1mo ago | BUY | $<1 | 225.52 | 0.056882 | $0.041900 | |||
1mo ago | BUY | $<1 | 139.20 | 0.054248 | $0.041897 | |||
1mo ago | BUY | $<1 | 244.03 | 0.057447 | $0.041902 |