İşlemler247
Satın AlmalarSatışlar
131116
Hacim$79.7K
Satın Alma HacmiSatış Hacmi
$36.6K$43.0K
Piyasa Yapıcılar107
AlıcılarSatıcılar
7443
Güvenlik
1 Uyarı
Circ. Supply
2.20B65.99%
Toplam Arz2.20B
Maksimum Arz3.33B
HavuzlanmışQANX9,861,052($303.5K)
HavuzlanmışWBNB512.26($303.5K)
Dönüştürücü
1QANX
= $0.03071
?QANX
USD
Hakkında
QANX Token Genel Bakış
QANX Token (QANX), 02.23.2023 tarihinde piyasaya sürüldü ve şu anda $0.03071 fiyatından işlem görüyor. QANX Token'in dolaşımdaki arzı 2.20B ve piyasa değeri $67.58M.
QANX Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, QANX Token (QANX) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $67.58M. QANX Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | QANX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $118.49 | 3,857.61 | 0.1999 | $0.03071 | 2675 | ||
14m ago | SELL | $169.02 | 5,502.19 | 0.2854 | $0.03071 | 2773 | ||
41m ago | SELL | $380.25 | 12,345 | 0.6417 | $0.03080 | 4922 | ||
1h ago | SELL | $307.82 | 10,000 | 0.5209 | $0.03078 | 5283 | ||
2h ago | SELL | $42.21 | 1,374.09 | 0.07167 | $0.03072 | 12025 | ||
2h ago | SELL | $2.73 | 88.58 | 0.004621 | $0.03086 | 161 | ||
2h ago | BUY | $1,183.11 | 38,295 | 2.00 | $0.03089 | 25 | ||
3h ago | BUY | $50.00 | 1,625.29 | 0.08453 | $0.03076 | 109 | ||
3h ago | SELL | $306.03 | 10,000 | 0.5179 | $0.03060 | 5283 | ||
4h ago | SELL | $41.79 | 1,366.53 | 0.07086 | $0.03058 | |||
5h ago | SELL | $6.10 | 200.00 | 0.01037 | $0.03051 | |||
5h ago | SELL | $39.50 | 1,294.22 | 0.06713 | $0.03052 | |||
6h ago | BUY | $50.08 | 1,632.03 | 0.08508 | $0.03068 | 109 | ||
6h ago | SELL | $217.89 | 7,133.00 | 0.3702 | $0.03054 | 2263 | ||
6h ago | SELL | $318.00 | 10,392 | 0.5403 | $0.03060 | 2284 | ||
6h ago | SELL | $3.46 | 113.21 | 0.005892 | $0.03063 | |||
6h ago | BUY | $1,895.15 | 61,943 | 3.22 | $0.03059 | |||
6h ago | BUY | $33.27 | 1,094.47 | 0.05653 | $0.03040 | 43 | ||
6h ago | BUY | $9.37 | 308.47 | 0.01593 | $0.03040 | |||
6h ago | SELL | $1,497.78 | 49,267 | 2.54 | $0.03040 | 693 | ||
6h ago | SELL | $305.85 | 10,000 | 0.5195 | $0.03058 | 5283 | ||
6h ago | SELL | $568.76 | 18,524 | 0.9651 | $0.03070 | 2193 | ||
6h ago | SELL | $307.52 | 10,000 | 0.5225 | $0.03075 | 5283 | ||
6h ago | SELL | $19.30 | 627.15 | 0.03280 | $0.03078 | |||
6h ago | BUY | $3,186.84 | 104,090 | 5.41 | $0.03061 | |||
6h ago | SELL | $20.81 | 690.00 | 0.03534 | $0.03016 | |||
7h ago | SELL | $301.23 | 10,001 | 0.5128 | $0.03012 | 92 | ||
7h ago | BUY | $8.46 | 279.00 | 0.01439 | $0.03035 | 1304 | ||
7h ago | BUY | $<1 | 0.001659 | 0.078560 | $0.03035 | |||
7h ago | BUY | $6.86 | 226.00 | 0.01165 | $0.03035 | 1235 | ||
7h ago | BUY | $9.19 | 303.00 | 0.01562 | $0.03035 | 1203 | ||
7h ago | BUY | $7.95 | 262.00 | 0.01351 | $0.03034 | 1256 | ||
7h ago | BUY | $7.95 | 262.00 | 0.01351 | $0.03034 | 1281 | ||
7h ago | BUY | $100.00 | 3,297.82 | 0.1700 | $0.03032 | |||
8h ago | BUY | $41.61 | 1,374.09 | 0.07081 | $0.03028 | 12025 | ||
8h ago | BUY | $<1 | 0.1146 | 0.055907 | $0.03028 | |||
8h ago | SELL | $306.97 | 10,175 | 0.5222 | $0.03016 | 2284 | ||
8h ago | SELL | $302.25 | 10,000 | 0.5142 | $0.03022 | 5283 | ||
8h ago | SELL | $0.11 | 3.68 | 0.031897 | $0.03025 | 17 | ||
8h ago | SELL | $1,064.44 | 35,056 | 1.81 | $0.03036 | |||
8h ago | BUY | $1,021.30 | 33,463 | 1.73 | $0.03052 | 10 | ||
8h ago | BUY | $1,062.54 | 35,056 | 1.80 | $0.03030 | |||
8h ago | SELL | $300.87 | 10,000 | 0.5118 | $0.03008 | 5283 | ||
8h ago | SELL | $12.35 | 410.10 | 0.02101 | $0.03011 | 11 | ||
8h ago | SELL | $301.50 | 10,000 | 0.5128 | $0.03015 | 5283 | ||
8h ago | BUY | $1,175.70 | 38,913 | 2.00 | $0.03021 | 10 | ||
8h ago | SELL | $1.54 | 51.54 | 0.002625 | $0.02999 | 17 | ||
8h ago | SELL | $331.24 | 11,039 | 0.5629 | $0.03000 | 2263 | ||
8h ago | BUY | $1,480.07 | 49,267 | 2.51 | $0.03004 | 615 | ||
8h ago | BUY | $44.93 | 1,505.30 | 0.07646 | $0.02984 | 1235 | ||
8h ago | BUY | $147.27 | 4,937.80 | 0.2506 | $0.02982 | 1304 | ||
8h ago | BUY | $148.99 | 5,000.00 | 0.2535 | $0.02979 | 1256 | ||
8h ago | BUY | $83.90 | 2,817.79 | 0.1427 | $0.02977 | 1304 | ||
8h ago | BUY | $65.61 | 2,204.61 | 0.1116 | $0.02976 | 1330 | ||
8h ago | SELL | $204.70 | 6,907.00 | 0.3482 | $0.02963 | |||
9h ago | BUY | $252.77 | 8,476.03 | 0.4294 | $0.02982 | |||
9h ago | BUY | $2.14 | 72.16 | 0.003652 | $0.02977 | 15 | ||
9h ago | SELL | $272.63 | 9,193.12 | 0.4634 | $0.02965 | 2284 | ||
9h ago | BUY | $3.60 | 120.94 | 0.006133 | $0.02982 | |||
9h ago | SELL | $297.09 | 10,000 | 0.5050 | $0.02970 | 5283 | ||
9h ago | SELL | $160.92 | 5,408.03 | 0.2735 | $0.02975 | 2263 | ||
9h ago | BUY | $3.84 | 128.50 | 0.006536 | $0.02992 | 149 | ||
9h ago | SELL | $489.05 | 16,400 | 0.8314 | $0.02982 | 4922 | ||
9h ago | BUY | $0.11 | 3.70 | 0.031890 | $0.03002 | |||
9h ago | BUY | $0.79 | 26.31 | 0.001342 | $0.03002 | 91 | ||
9h ago | SELL | $130.68 | 4,371.87 | 0.2220 | $0.02989 | 2263 | ||
9h ago | BUY | $4.00 | 133.26 | 0.006807 | $0.03005 | 75 | ||
9h ago | SELL | $491.21 | 16,400 | 0.8348 | $0.02995 | 4922 | ||
9h ago | BUY | $5.58 | 185.38 | 0.009499 | $0.03015 | 21 | ||
9h ago | SELL | $409.04 | 13,617 | 0.6952 | $0.03004 | 2193 | ||
9h ago | SELL | $301.11 | 10,000 | 0.5117 | $0.03011 | 5283 | ||
9h ago | BUY | $2.37 | 78.49 | 0.004041 | $0.03029 | 151 | ||
9h ago | SELL | $301.75 | 10,000 | 0.5128 | $0.03017 | 5283 | ||
9h ago | BUY | $4.76 | 157.07 | 0.008103 | $0.03035 | 151 | ||
9h ago | SELL | $302.33 | 10,000 | 0.5138 | $0.03023 | 5283 | ||
9h ago | SELL | $302.92 | 10,000 | 0.5148 | $0.03029 | 5283 | ||
9h ago | BUY | $1.05 | 34.62 | 0.001793 | $0.03046 | 64 | ||
9h ago | SELL | $121.03 | 3,991.69 | 0.2058 | $0.03032 | 2715 | ||
9h ago | BUY | $3.37 | 110.61 | 0.005734 | $0.03047 | 47 | ||
9h ago | SELL | $442.67 | 14,576 | 0.7529 | $0.03037 | 4922 | ||
9h ago | SELL | $42.55 | 1,405.02 | 0.07269 | $0.03028 | 12025 | ||
9h ago | SELL | $735.33 | 24,231 | 1.25 | $0.03034 | 2263 | ||
9h ago | SELL | $160.57 | 5,275.48 | 0.2744 | $0.03043 | 2193 | ||
9h ago | SELL | $304.91 | 10,000 | 0.5210 | $0.03049 | 5283 | ||
9h ago | SELL | $255.88 | 8,374.87 | 0.4372 | $0.03055 | 2284 | ||
9h ago | SELL | $20.05 | 655.69 | 0.03426 | $0.03058 | |||
9h ago | BUY | $3,511.47 | 115,590 | 6.00 | $0.03037 | 11 | ||
10h ago | BUY | $299.19 | 10,004 | 0.5127 | $0.02990 | 5283 | ||
10h ago | SELL | $1,274.57 | 42,728 | 2.18 | $0.02983 | 693 | ||
10h ago | BUY | $179.33 | 5,983.24 | 0.3088 | $0.02997 | 1899 | ||
10h ago | SELL | $173.82 | 5,831.14 | 0.2994 | $0.02980 | 2284 | ||
10h ago | SELL | $<1 | 0.031258 | 0.086464 | $0.02983 | 49 | ||
10h ago | SELL | $<1 | 3.34 | 0.031720 | $0.02983 | 49 | ||
10h ago | BUY | $299.50 | 10,000 | 0.5158 | $0.02995 | 205 | ||
10h ago | BUY | $298.83 | 10,000 | 0.5148 | $0.02988 | 205 | ||
10h ago | BUY | $198.20 | 6,649.50 | 0.3417 | $0.02980 | |||
10h ago | BUY | $59.95 | 2,008.11 | 0.1031 | $0.02985 | |||
10h ago | SELL | $449.31 | 15,071 | 0.7710 | $0.02981 | 4922 | ||
10h ago | SELL | $389.49 | 13,022 | 0.6681 | $0.02990 | 2263 | ||
10h ago | SELL | $20.94 | 699.05 | 0.03591 | $0.02996 | 76 |