İşlemler176
Satın AlmalarSatışlar
10571
Hacim$27.4K
Satın Alma HacmiSatış Hacmi
$15.7K$11.7K
Piyasa Yapıcılar83
AlıcılarSatıcılar
5147
Güvenlik
3 Uyarı
Circ. Supply
10,39199.24%
Toplam Arz10,391
Maksimum Arz10,470
HavuzlanmışSOL593.22($80.8K)
HavuzlanmışWBNB43.99($25.4K)
Dönüştürücü
1SOL
= $135.79
?SOL
USD
Hakkında
Wrapped SOL Genel Bakış
Wrapped SOL (SOL), 12.24.2023 tarihinde piyasaya sürüldü ve şu anda $135.799 fiyatından işlem görüyor. Wrapped SOL'in dolaşımdaki arzı 10,391.3 ve piyasa değeri $1.41M.
Wrapped SOL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped SOL (SOL) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $1.41M. Wrapped SOL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SOL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $126.25 | 0.9297 | 0.2188 | $135.79 | |||
26m ago | BUY | $157.15 | 1.15 | 0.2723 | $136.60 | |||
26m ago | SELL | $254.74 | 1.87 | 0.4415 | $135.80 | 1172 | ||
33m ago | BUY | $10.96 | 0.08009 | 0.01897 | $136.93 | |||
50m ago | BUY | $215.55 | 1.57 | 0.3736 | $136.63 | 135 | ||
58m ago | BUY | $215.00 | 1.57 | 0.3721 | $136.67 | 1172 | ||
58m ago | BUY | $392.09 | 2.87 | 0.6786 | $136.46 | 140 | ||
1h ago | BUY | $63.75 | 0.4680 | 0.1104 | $136.23 | 375 | ||
1h ago | BUY | $7.25 | 0.05320 | 0.01255 | $136.35 | 72 | ||
1h ago | ADD | $1,155.22 | 24.05 | 1.98 | - | |||
1h ago | REMOVE | $166.73 | 31.67 | 0.2865 | - | |||
2h ago | BUY | $2.74 | 0.01995 | 0.004707 | $137.54 | 11 | ||
2h ago | BUY | $14.11 | 0.1026 | 0.02421 | $137.53 | |||
2h ago | BUY | $5.69 | 0.04139 | 0.009763 | $137.53 | 1187 | ||
2h ago | BUY | $20.40 | 0.1483 | 0.03500 | $137.53 | 16 | ||
2h ago | BUY | $54.59 | 0.3970 | 0.09363 | $137.50 | 375 | ||
2h ago | BUY | $346.91 | 2.52 | 0.5949 | $137.36 | |||
2h ago | SELL | $1,935.58 | 14.12 | 3.31 | $137.08 | |||
2h ago | SELL | $165.96 | 1.20 | 0.2838 | $138.14 | |||
2h ago | SELL | $246.40 | 1.78 | 0.4217 | $138.18 | 1172 | ||
2h ago | SELL | $226.17 | 1.63 | 0.3868 | $138.44 | 1172 | ||
2h ago | SELL | $240.33 | 1.73 | 0.4109 | $138.62 | 1172 | ||
2h ago | SELL | $338.36 | 2.43 | 0.5789 | $138.75 | 1172 | ||
2h ago | SELL | $87.65 | 0.6315 | 0.1500 | $138.79 | 140 | ||
2h ago | SELL | $87.69 | 0.6315 | 0.1501 | $138.85 | 135 | ||
2h ago | SELL | $70.68 | 0.5089 | 0.1210 | $138.87 | 269 | ||
3h ago | SELL | $92.63 | 0.6676 | 0.1588 | $138.75 | 46 | ||
3h ago | SELL | $71.85 | 0.5181 | 0.1233 | $138.67 | 1172 | ||
3h ago | SELL | $147.34 | 1.06 | 0.2528 | $138.75 | 357 | ||
3h ago | SELL | $100.82 | 0.7261 | 0.1730 | $138.84 | 968 | ||
3h ago | SELL | $143.22 | 1.02 | 0.2446 | $139.60 | 357 | ||
3h ago | SELL | $69.96 | 0.5006 | 0.1194 | $139.73 | 466 | ||
3h ago | SELL | $71.42 | 0.5109 | 0.1219 | $139.78 | 83 | ||
3h ago | SELL | $54.94 | 0.3924 | 0.09366 | $140.01 | |||
3h ago | BUY | $300.73 | 2.13 | 0.5126 | $140.78 | |||
3h ago | SELL | $<1 | 0.034531 | 0.031080 | $139.70 | |||
3h ago | BUY | $788.63 | 5.62 | 1.34 | $140.32 | |||
4h ago | BUY | $163.17 | 1.16 | 0.2780 | $140.16 | |||
4h ago | BUY | $110.77 | 0.7922 | 0.1890 | $139.82 | 135 | ||
4h ago | BUY | $110.77 | 0.7926 | 0.1890 | $139.75 | 140 | ||
4h ago | BUY | $66.08 | 0.4732 | 0.1128 | $139.64 | 375 | ||
5h ago | SELL | $6.54 | 0.04718 | 0.01118 | $138.64 | |||
5h ago | BUY | $667.03 | 4.79 | 1.14 | $139.18 | |||
5h ago | BUY | $124.98 | 0.8986 | 0.2135 | $139.07 | 968 | ||
5h ago | BUY | $69.88 | 0.5027 | 0.1193 | $139.00 | 375 | ||
5h ago | BUY | $236.86 | 1.70 | 0.4044 | $138.95 | 280 | ||
5h ago | BUY | $123.43 | 0.8891 | 0.2108 | $138.83 | 1187 | ||
6h ago | SELL | $89.52 | 0.6486 | 0.1528 | $138.02 | 31 | ||
6h ago | SELL | $<1 | 0.035412 | 0.031275 | $138.56 | |||
6h ago | BUY | $224.20 | 1.60 | 0.3814 | $139.28 | 29 | ||
7h ago | BUY | $412.43 | 2.96 | 0.7024 | $138.93 | |||
7h ago | BUY | $108.51 | 0.7824 | 0.1849 | $138.68 | 375 | ||
7h ago | BUY | $91.16 | 0.6576 | 0.1553 | $138.61 | 506 | ||
7h ago | BUY | $119.35 | 0.8612 | 0.2033 | $138.57 | 135 | ||
7h ago | BUY | $153.97 | 1.11 | 0.2623 | $138.48 | 14 | ||
7h ago | BUY | $159.57 | 1.15 | 0.2718 | $138.37 | |||
7h ago | BUY | $115.40 | 0.8343 | 0.1965 | $138.31 | 135 | ||
7h ago | BUY | $93.84 | 0.6786 | 0.1598 | $138.28 | 968 | ||
7h ago | BUY | $108.09 | 0.7815 | 0.1839 | $138.30 | 357 | ||
7h ago | BUY | $105.51 | 0.7639 | 0.1797 | $138.11 | 466 | ||
7h ago | BUY | $37.29 | 0.2696 | 0.06340 | $138.31 | |||
7h ago | BUY | $242.11 | 1.75 | 0.4116 | $138.21 | 83 | ||
8h ago | BUY | $38.88 | 0.2813 | 0.06606 | $138.20 | 1206 | ||
8h ago | BUY | $49.70 | 0.3596 | 0.08444 | $138.19 | 80 | ||
8h ago | BUY | $90.13 | 0.6524 | 0.1531 | $138.14 | 1187 | ||
8h ago | BUY | $63.75 | 0.4620 | 0.1084 | $137.97 | 280 | ||
8h ago | BUY | $57.97 | 0.4203 | 0.09857 | $137.92 | 466 | ||
8h ago | BUY | $123.04 | 0.8927 | 0.2092 | $137.81 | 135 | ||
8h ago | BUY | $155.52 | 1.12 | 0.2646 | $137.66 | 47 | ||
9h ago | BUY | $3.58 | 0.02601 | 0.006090 | $138.01 | |||
10h ago | BUY | $113.34 | 0.8237 | 0.1928 | $137.60 | |||
10h ago | BUY | $57.12 | 0.4152 | 0.09716 | $137.56 | 1187 | ||
10h ago | BUY | $55.33 | 0.4025 | 0.09417 | $137.45 | 11 | ||
10h ago | BUY | $149.08 | 1.08 | 0.2526 | $137.92 | 1172 | ||
10h ago | BUY | $123.59 | 0.8938 | 0.2088 | $138.27 | 503 | ||
10h ago | ADD | $125.88 | 1.16 | 0.2127 | - | |||
10h ago | SELL | $126.05 | 0.9171 | 0.2129 | $137.44 | |||
10h ago | BUY | $125.36 | 0.9062 | 0.2117 | $138.32 | 1187 | ||
11h ago | SELL | $35.25 | 0.2565 | 0.05956 | $137.41 | |||
11h ago | BUY | $41.75 | 0.3018 | 0.07050 | $138.34 | |||
11h ago | BUY | $181.02 | 1.30 | 0.3057 | $138.22 | 135 | ||
11h ago | BUY | $144.24 | 1.04 | 0.2435 | $138.14 | 968 | ||
11h ago | BUY | $224.63 | 1.62 | 0.3791 | $138.05 | 1172 | ||
11h ago | BUY | $26.71 | 0.1936 | 0.04508 | $137.99 | 95 | ||
11h ago | BUY | $61.67 | 0.4460 | 0.1038 | $138.28 | 375 | ||
12h ago | BUY | $72.38 | 0.5240 | 0.1219 | $138.13 | 140 | ||
12h ago | BUY | $72.38 | 0.5242 | 0.1219 | $138.08 | 135 | ||
12h ago | BUY | $186.29 | 1.35 | 0.3139 | $137.96 | 140 | ||
12h ago | BUY | $44.64 | 0.3237 | 0.07521 | $137.90 | 80 | ||
12h ago | BUY | $103.28 | 0.7494 | 0.1740 | $137.82 | 16 | ||
12h ago | BUY | $86.12 | 0.6251 | 0.1451 | $137.75 | 83 | ||
12h ago | SELL | $143.33 | 1.04 | 0.2410 | $137.25 | 500 | ||
13h ago | SELL | $120.26 | 0.8744 | 0.2019 | $137.52 | 1187 | ||
13h ago | SELL | $560.09 | 4.06 | 0.9404 | $137.78 | |||
13h ago | BUY | $1,083.86 | 7.82 | 1.81 | $138.42 | |||
13h ago | BUY | $333.42 | 2.41 | 0.5600 | $137.85 | |||
14h ago | BUY | $0.23 | 0.001705 | 0.033946 | $137.73 | |||
14h ago | SELL | $64.81 | 0.4731 | 0.1088 | $136.97 | |||
14h ago | SELL | $31.89 | 0.2327 | 0.05352 | $137.05 | |||
14h ago | SELL | $26.10 | 0.1899 | 0.04370 | $137.39 | 68 |