İşlemler1,183
Satın AlmalarSatışlar
594589
Hacim$432.4K
Satın Alma HacmiSatış Hacmi
$229.4K$202.9K
Piyasa Yapıcılar582
AlıcılarSatıcılar
408411
Güvenlik
1 Uyarı
Circ. Supply
3,379,90699.99%
Toplam Arz3,379,906
Maksimum Arz3,380,000
HavuzlanmışKOGE52,332($2.5M)
HavuzlanmışWBNB4,172.40($2.5M)
Dönüştürücü
1KOGE
= $47.76
?KOGE
USD
Hakkında
BNB48 Club Token Genel Bakış
BNB48 Club Token (KOGE), 05.02.2022 tarihinde piyasaya sürüldü ve şu anda $47.7649 fiyatından işlem görüyor. BNB48 Club Token'in dolaşımdaki arzı 3.38M ve piyasa değeri $161.44M.
BNB48 Club Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB48 Club Token (KOGE) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $161.44M. BNB48 Club Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KOGE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | SELL | $268.88 | 5.62 | 0.4477 | $47.76 | 19 | ||
1m ago | BUY | $270.23 | 5.62 | 0.4500 | $48.00 | 19 | ||
2m ago | SELL | $128.43 | 2.68 | 0.2137 | $47.78 | |||
2m ago | SELL | $119.55 | 2.50 | 0.1990 | $47.78 | 25 | ||
2m ago | BUY | $120.14 | 2.50 | 0.2000 | $48.02 | 25 | ||
3m ago | SELL | $537.86 | 11.25 | 0.8953 | $47.78 | |||
4m ago | SELL | $258.72 | 5.41 | 0.4307 | $47.80 | |||
4m ago | BUY | $129.15 | 2.68 | 0.2150 | $48.04 | |||
5m ago | SELL | $1,075.77 | 22.48 | 1.79 | $47.83 | |||
5m ago | BUY | $1,081.16 | 22.48 | 1.79 | $48.07 | 14 | ||
10m ago | SELL | $517.39 | 10.82 | 0.8617 | $47.78 | |||
10m ago | SELL | $58.84 | 1.23 | 0.09798 | $47.80 | |||
21m ago | BUY | $31.50 | 0.6574 | 0.05261 | $47.90 | |||
28m ago | SELL | $59.46 | 1.24 | 0.09940 | $47.62 | |||
29m ago | SELL | $1,418.24 | 29.76 | 2.37 | $47.64 | |||
39m ago | SELL | $80.40 | 1.68 | 0.1343 | $47.71 | 25 | ||
39m ago | BUY | $80.80 | 1.68 | 0.1350 | $47.95 | 25 | ||
40m ago | SELL | $80.40 | 1.68 | 0.1343 | $47.71 | 25 | ||
40m ago | BUY | $80.80 | 1.68 | 0.1350 | $47.95 | 25 | ||
40m ago | SELL | $80.41 | 1.68 | 0.1343 | $47.71 | 25 | ||
40m ago | BUY | $80.81 | 1.68 | 0.1350 | $47.95 | 25 | ||
40m ago | SELL | $80.41 | 1.68 | 0.1343 | $47.71 | 25 | ||
40m ago | BUY | $80.81 | 1.68 | 0.1350 | $47.95 | 25 | ||
41m ago | SELL | $80.41 | 1.68 | 0.1343 | $47.71 | 25 | ||
41m ago | SELL | $<1 | 0.001497 | 0.031193 | $47.72 | |||
41m ago | BUY | $80.81 | 1.68 | 0.1350 | $47.95 | 25 | ||
54m ago | SELL | $257.58 | 5.39 | 0.4298 | $47.76 | 10 | ||
54m ago | BUY | $35.96 | 0.7488 | 0.06000 | $48.02 | |||
54m ago | BUY | $258.93 | 5.39 | 0.4320 | $48.01 | 10 | ||
54m ago | SELL | $257.71 | 5.39 | 0.4298 | $47.79 | 10 | ||
55m ago | BUY | $259.04 | 5.39 | 0.4320 | $48.04 | 10 | ||
55m ago | BUY | $546.34 | 11.37 | 0.9109 | $48.03 | |||
58m ago | BUY | $549.01 | 11.43 | 0.9150 | $48.03 | |||
1h ago | BUY | $60.03 | 1.24 | 0.1000 | $48.05 | |||
1h ago | BUY | $10.64 | 0.2215 | 0.01773 | $48.06 | |||
1h ago | SELL | $0.10 | 0.002195 | 0.031748 | $47.82 | |||
1h ago | SELL | $997.00 | 20.83 | 1.65 | $47.85 | |||
1h ago | BUY | $1,001.87 | 20.83 | 1.66 | $48.08 | |||
1h ago | SELL | $143.47 | 2.99 | 0.2388 | $47.84 | |||
1h ago | BUY | $144.19 | 2.99 | 0.2400 | $48.08 | |||
2h ago | SELL | $1,022.64 | 21.35 | 1.70 | $47.88 | 10 | ||
2h ago | BUY | $1,027.71 | 21.35 | 1.71 | $48.11 | 10 | ||
2h ago | SELL | $1,022.58 | 21.35 | 1.70 | $47.87 | 10 | ||
2h ago | BUY | $1,027.60 | 21.35 | 1.71 | $48.11 | 10 | ||
2h ago | SELL | $597.69 | 12.49 | 0.9949 | $47.85 | |||
2h ago | SELL | $597.67 | 12.48 | 0.9950 | $47.86 | |||
2h ago | BUY | $600.67 | 12.48 | 1.00 | $48.10 | |||
2h ago | SELL | $119.81 | 2.50 | 0.1994 | $47.85 | |||
2h ago | SELL | $5.39 | 0.1126 | 0.008976 | $47.85 | |||
2h ago | BUY | $600.77 | 12.49 | 1.00 | $48.09 | |||
2h ago | BUY | $260.42 | 5.41 | 0.4334 | $48.08 | |||
2h ago | SELL | $62.21 | 1.29 | 0.1034 | $47.87 | 14 | ||
2h ago | BUY | $62.52 | 1.29 | 0.1039 | $48.11 | 14 | ||
2h ago | SELL | $62.84 | 1.31 | 0.1045 | $47.88 | 14 | ||
2h ago | BUY | $63.15 | 1.31 | 0.1050 | $48.11 | 14 | ||
2h ago | SELL | $63.46 | 1.32 | 0.1055 | $47.87 | 14 | ||
2h ago | BUY | $63.78 | 1.32 | 0.1060 | $48.11 | 14 | ||
2h ago | SELL | $0.19 | 0.004071 | 0.033241 | $47.88 | |||
2h ago | BUY | $2,093.31 | 43.52 | 3.48 | $48.09 | |||
2h ago | BUY | $120.31 | 2.50 | 0.2000 | $48.05 | |||
2h ago | SELL | $<1 | 0.001258 | 0.031000 | $47.79 | |||
2h ago | BUY | $198.85 | 4.13 | 0.3306 | $48.03 | |||
2h ago | SELL | $199.86 | 4.18 | 0.3328 | $47.71 | |||
2h ago | BUY | $200.86 | 4.18 | 0.3345 | $47.95 | |||
2h ago | SELL | $91.56 | 1.91 | 0.1524 | $47.73 | |||
2h ago | SELL | $658.20 | 13.78 | 1.09 | $47.75 | |||
3h ago | BUY | $6.00 | 0.1251 | 0.01000 | $47.99 | |||
3h ago | BUY | $60.05 | 1.25 | 0.1000 | $47.99 | |||
3h ago | SELL | $101.18 | 2.11 | 0.1685 | $47.74 | |||
3h ago | BUY | $600.42 | 12.51 | 1.00 | $47.97 | |||
3h ago | BUY | $101.64 | 2.11 | 0.1692 | $47.96 | |||
3h ago | BUY | $356.80 | 7.44 | 0.5942 | $47.95 | 12 | ||
3h ago | SELL | $986.77 | 20.65 | 1.64 | $47.76 | |||
3h ago | BUY | $6.00 | 0.1251 | 0.01000 | $48.01 | |||
3h ago | BUY | $1,288.79 | 26.85 | 2.14 | $47.99 | |||
3h ago | BUY | $6.00 | 0.1252 | 0.01000 | $47.95 | |||
4h ago | BUY | $600.35 | 12.52 | 0.9993 | $47.94 | 14 | ||
4h ago | SELL | $145.87 | 3.05 | 0.2422 | $47.82 | |||
4h ago | BUY | $1,032.96 | 21.49 | 1.71 | $48.05 | |||
4h ago | BUY | $180.69 | 3.76 | 0.3000 | $48.02 | |||
4h ago | BUY | $180.69 | 3.76 | 0.3000 | $48.01 | |||
4h ago | BUY | $250.25 | 5.21 | 0.4154 | $48.01 | |||
4h ago | BUY | $180.69 | 3.76 | 0.3000 | $48.00 | |||
4h ago | BUY | $250.56 | 5.21 | 0.4153 | $48.07 | |||
4h ago | BUY | $130.31 | 2.70 | 0.2158 | $48.09 | |||
4h ago | SELL | $182.15 | 3.80 | 0.3015 | $47.87 | |||
4h ago | SELL | $513.92 | 10.72 | 0.8507 | $47.90 | |||
4h ago | BUY | $516.50 | 10.72 | 0.8550 | $48.14 | |||
4h ago | SELL | $1,202.19 | 25.08 | 1.99 | $47.91 | |||
4h ago | BUY | $1,208.14 | 25.08 | 2.00 | $48.15 | |||
4h ago | BUY | $520.54 | 10.81 | 0.8616 | $48.12 | |||
5h ago | BUY | $260.18 | 5.40 | 0.4307 | $48.10 | |||
5h ago | SELL | $192.34 | 4.01 | 0.3184 | $47.86 | |||
5h ago | BUY | $193.30 | 4.01 | 0.3200 | $48.10 | |||
5h ago | SELL | $132.21 | 2.76 | 0.2189 | $47.85 | 15 | ||
5h ago | BUY | $132.87 | 2.76 | 0.2200 | $48.09 | 15 | ||
5h ago | SELL | $1,812.75 | 37.93 | 3.00 | $47.79 | |||
5h ago | BUY | $1,821.89 | 37.93 | 3.02 | $48.03 | |||
6h ago | BUY | $271.22 | 5.65 | 0.4500 | $47.98 | |||
6h ago | BUY | $36.15 | 0.7536 | 0.06000 | $47.97 |