İşlemler12
Satın AlmalarSatışlar
66
Hacim$2.1K
Satın Alma HacmiSatış Hacmi
$807$1.3K
Piyasa Yapıcılar9
AlıcılarSatıcılar
56
Güvenlik
1 Uyarı
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışCRAFT887,833,569($3.2K)
HavuzlanmışWBNB5.44($3.3K)
Dönüştürücü
1CRAFT
= $0.053613
?CRAFT
USD
Hakkında
BNB CRAFT Genel Bakış
BNB CRAFT (CRAFT), 03.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)3613 fiyatından işlem görüyor. BNB CRAFT'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,613.98.
BNB CRAFT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BNB CRAFT (CRAFT) fiyatı % -25.3 değişim yaşadı, işlem hacmi ise $3,613.98. BNB CRAFT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CRAFT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $1.20 | 332,879 | 0.002000 | $0.053613 | |||
2h ago | BUY | $30.03 | 8,404,397 | 0.05000 | $0.053573 | |||
2h ago | BUY | $30.11 | 8,566,001 | 0.05000 | $0.053515 | |||
13h ago | SELL | $6.49 | 1,879,619 | 0.01083 | $0.053457 | |||
20h ago | SELL | $95.16 | 26,309,372 | 0.1565 | $0.053617 | |||
20h ago | SELL | $10.57 | 2,828,775 | 0.01739 | $0.053739 | |||
20h ago | SELL | $102.88 | 26,550,626 | 0.1689 | $0.053874 | |||
20h ago | BUY | $102.48 | 26,309,372 | 0.1683 | $0.053895 | |||
21h ago | SELL | $629.59 | 140,804,861 | 1.03 | $0.054471 | |||
21h ago | BUY | $15.10 | 2,828,775 | 0.02487 | $0.055340 | |||
21h ago | BUY | $628.00 | 140,804,861 | 1.03 | $0.054460 | |||
22h ago | SELL | $457.06 | 107,593,531 | 0.7518 | $0.054248 | |||
1d ago | SELL | $4.90 | 1,013,891 | 0.008090 | $0.054840 | |||
1d ago | SELL | $8.87 | 1,844,064 | 0.01476 | $0.054812 | |||
1d ago | SELL | $82.58 | 16,652,321 | 0.1366 | $0.054959 | |||
1d ago | BUY | $1.19 | 234,869 | 0.001980 | $0.055081 | |||
1d ago | BUY | $130.20 | 26,550,626 | 0.2160 | $0.054904 | |||
1d ago | SELL | $605.95 | 110,271,356 | 1.00 | $0.055495 | |||
1d ago | SELL | $2.17 | 339,177 | 0.003608 | $0.056406 | |||
1d ago | BUY | $597.32 | 107,593,531 | 0.9900 | $0.055551 | |||
1d ago | BUY | $2.99 | 626,787 | 0.004956 | $0.054774 | |||
1d ago | BUY | $4.82 | 1,013,891 | 0.008000 | $0.054756 | |||
1d ago | SELL | $161.07 | 32,686,602 | 0.2676 | $0.054927 | |||
1d ago | BUY | $300.05 | 62,972,113 | 0.4985 | $0.054764 | |||
1d ago | BUY | $300.16 | 74,723,028 | 0.4985 | $0.054017 | |||
2d ago | SELL | $4.61 | 1,260,860 | 0.007666 | $0.053659 | |||
2d ago | BUY | $60.16 | 16,652,321 | 0.1000 | $0.053613 | |||
2d ago | BUY | $111.79 | 32,686,602 | 0.1858 | $0.053420 | |||
2d ago | SELL | $600.72 | 152,800,098 | 0.9984 | $0.053931 | |||
2d ago | BUY | $5.95 | 1,260,860 | 0.009900 | $0.054724 | |||
2d ago | BUY | $601.40 | 152,800,098 | 1.00 | $0.053935 | |||
2d ago | SELL | $12.41 | 3,753,094 | 0.02048 | $0.053308 | |||
2d ago | BUY | $122.46 | 37,798,277 | 0.2000 | $0.053239 | |||
2d ago | SELL | $5.73 | 1,827,143 | 0.009258 | $0.053141 | |||
3d ago | SELL | $1.38 | 432,579 | 0.002197 | $0.053191 | |||
3d ago | SELL | $18.15 | 5,552,063 | 0.02837 | $0.053270 | |||
3d ago | BUY | $2.10 | 639,177 | 0.003300 | $0.053288 | |||
3d ago | SELL | $5.84 | 1,780,756 | 0.009158 | $0.053284 | |||
4d ago | SELL | $1.26 | 386,121 | 0.001990 | $0.053284 | |||
4d ago | SELL | $6.32 | 1,925,520 | 0.009950 | $0.053283 | |||
4d ago | BUY | $6.37 | 1,925,520 | 0.01000 | $0.053308 | |||
4d ago | SELL | $12.17 | 3,676,060 | 0.01903 | $0.053311 | |||
4d ago | SELL | $4.03 | 1,212,532 | 0.006309 | $0.053323 | |||
4d ago | SELL | $19.74 | 5,900,000 | 0.03093 | $0.053347 | |||
4d ago | SELL | $144.49 | 41,212,361 | 0.2273 | $0.053506 | |||
4d ago | SELL | $137.60 | 36,047,423 | 0.2166 | $0.053817 | |||
4d ago | BUY | $157.19 | 41,212,361 | 0.2475 | $0.053814 | |||
4d ago | BUY | $126.19 | 36,047,423 | 0.1986 | $0.053500 | 34 | ||
4d ago | SELL | $1.07 | 325,922 | 0.001719 | $0.053303 | |||
4d ago | SELL | $1.85 | 568,578 | 0.003002 | $0.053260 | |||
4d ago | SELL | $0.70 | 216,731 | 0.001145 | $0.053264 | |||
4d ago | SELL | $19.83 | 6,025,130 | 0.03205 | $0.053291 | |||
4d ago | SELL | $0.98 | 296,851 | 0.001589 | $0.053315 | |||
5d ago | SELL | $3.95 | 1,187,402 | 0.006370 | $0.053334 | |||
5d ago | BUY | $4.98 | 1,484,253 | 0.008000 | $0.053361 | |||
5d ago | BUY | $0.62 | 185,864 | 0.001000 | $0.053357 | |||
5d ago | BUY | $6.20 | 1,844,064 | 0.009900 | $0.053362 | |||
5d ago | SELL | $12.48 | 3,705,380 | 0.01983 | $0.053369 | |||
5d ago | SELL | $0.58 | 171,644 | 0.039225 | $0.053400 | |||
5d ago | SELL | $0.94 | 278,393 | 0.001496 | $0.053401 | |||
5d ago | SELL | $0.22 | 65,558 | 0.033526 | $0.053404 | |||
5d ago | SELL | $7.04 | 2,066,833 | 0.01114 | $0.053409 | |||
5d ago | SELL | $3.48 | 1,021,005 | 0.005523 | $0.053415 | |||
5d ago | SELL | $12.00 | 3,504,155 | 0.01904 | $0.053425 | |||
5d ago | BUY | $6.29 | 1,827,143 | 0.01000 | $0.053443 | |||
5d ago | BUY | $12.57 | 3,676,060 | 0.02000 | $0.053421 | |||
5d ago | BUY | $12.57 | 3,705,380 | 0.02000 | $0.053394 | |||
5d ago | BUY | $2.00 | 590,937 | 0.003174 | $0.053386 | |||
5d ago | BUY | $19.78 | 5,900,000 | 0.03147 | $0.053353 | |||
5d ago | SELL | $1.92 | 579,036 | 0.003056 | $0.053319 | |||
5d ago | BUY | $6.31 | 1,887,524 | 0.01000 | $0.053347 | |||
5d ago | SELL | $1.95 | 587,326 | 0.003091 | $0.053325 | |||
5d ago | BUY | $20.02 | 6,025,130 | 0.03169 | $0.053323 | |||
5d ago | BUY | $1.87 | 568,578 | 0.002970 | $0.053299 | |||
5d ago | SELL | $0.33 | 101,018 | 0.035247 | $0.053282 | |||
5d ago | SELL | $0.12 | 37,582 | 0.031952 | $0.053282 | |||
5d ago | BUY | $0.12 | 37,582 | 0.031962 | $0.053299 | |||
5d ago | SELL | $2.54 | 774,766 | 0.004028 | $0.053285 | |||
5d ago | SELL | $10.21 | 3,096,250 | 0.01616 | $0.053300 | |||
5d ago | SELL | $6.53 | 1,969,514 | 0.01033 | $0.053319 | |||
5d ago | SELL | $62.29 | 18,363,530 | 0.09851 | $0.053392 | |||
5d ago | BUY | $62.60 | 18,363,530 | 0.09900 | $0.053409 | |||
5d ago | BUY | $1.83 | 548,951 | 0.002900 | $0.053340 | |||
5d ago | SELL | $5.04 | 1,514,946 | 0.007971 | $0.053327 | |||
6d ago | BUY | $12.52 | 3,753,094 | 0.01980 | $0.053336 | |||
6d ago | SELL | $20.32 | 6,107,051 | 0.03213 | $0.053327 | |||
6d ago | SELL | $11.77 | 3,501,843 | 0.01861 | $0.053362 | |||
6d ago | SELL | $0.60 | 179,914 | 0.039602 | $0.053375 | |||
6d ago | SELL | $16.80 | 4,952,761 | 0.02658 | $0.053393 | |||
6d ago | SELL | $116.72 | 32,998,822 | 0.1845 | $0.053537 | |||
6d ago | SELL | $20.39 | 5,528,823 | 0.03226 | $0.053689 | |||
6d ago | SELL | $27.03 | 7,224,009 | 0.04275 | $0.053742 | |||
6d ago | SELL | $2.65 | 703,790 | 0.004203 | $0.053776 | |||
6d ago | SELL | $0.84 | 224,329 | 0.001341 | $0.053780 | |||
6d ago | SELL | $4.84 | 1,278,396 | 0.007655 | $0.053786 | |||
6d ago | SELL | $14.77 | 3,879,935 | 0.02337 | $0.053809 | |||
6d ago | SELL | $0.81 | 212,525 | 0.001286 | $0.053826 | |||
6d ago | SELL | $3.76 | 983,814 | 0.005961 | $0.053831 | |||
6d ago | SELL | $2.50 | 651,969 | 0.003958 | $0.053838 | |||
6d ago | SELL | $7.94 | 2,063,223 | 0.01256 | $0.053850 |