Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler54
Satın AlmalarSatışlar
2628
Hacim$22
Satın Alma HacmiSatış Hacmi
$10$12
Piyasa Yapıcılar24
AlıcılarSatıcılar
1913
Circ. Supply
>999Q-118%
Toplam Arz>999Q
Maksimum Arz100,000,000
HavuzlanmışSPACE18,152($89)
HavuzlanmışTotoro9,150,699($89)
Dönüştürücü
1SPACE
= $0.004916
?SPACE
USD
Hakkında
SPACE Genel Bakış
SPACE (SPACE), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.004916 fiyatından işlem görüyor. SPACE'in dolaşımdaki arzı 118.38M ve piyasa değeri $581,981.
SPACE Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SPACE (SPACE) fiyatı % -6.2 değişim yaşadı, işlem hacmi ise $581,981. SPACE'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SPACE | Totoro | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.60 | 123.26 | 0.001006 | $0.004916 | |||
3h ago | SELL | $0.13 | 27.58 | 0.032271 | $0.004952 | |||
4h ago | SELL | $0.10 | 22.01 | 0.031818 | $0.004971 | |||
4h ago | SELL | $0.19 | 39.23 | 0.033251 | $0.004988 | |||
5h ago | BUY | $0.59 | 120.32 | 0.039976 | $0.004976 | |||
6h ago | BUY | $0.96 | 197.48 | 0.001608 | $0.004892 | |||
8h ago | SELL | $0.22 | 46.34 | 0.033723 | $0.004823 | |||
8h ago | SELL | $0.18 | 37.36 | 0.033016 | $0.004846 | |||
9h ago | SELL | $0.64 | 130.39 | 0.001062 | $0.004920 | |||
10h ago | BUY | $0.17 | 34.78 | 0.032864 | $0.004961 | |||
11h ago | BUY | $0.60 | 122.23 | 0.039976 | $0.004914 | |||
13h ago | SELL | $<1 | 14.37 | 0.031159 | $0.004854 | |||
13h ago | BUY | $<1 | 18.08 | 0.031466 | $0.004879 | |||
13h ago | SELL | $0.18 | 37.65 | 0.033042 | $0.004859 | |||
13h ago | BUY | $0.20 | 41.17 | 0.033342 | $0.004887 | |||
13h ago | SELL | $0.48 | 99.41 | 0.038056 | $0.004882 | |||
13h ago | SELL | $0.10 | 21.02 | 0.031714 | $0.004919 | |||
14h ago | BUY | $0.11 | 23.56 | 0.031931 | $0.004952 | |||
14h ago | SELL | $0.53 | 107.43 | 0.038805 | $0.004945 | |||
14h ago | SELL | $0.25 | 51.41 | 0.034251 | $0.004990 | |||
14h ago | SELL | $0.26 | 52.30 | 0.034350 | $0.005025 | |||
14h ago | BUY | $0.81 | 162.15 | 0.001347 | $0.005020 | |||
14h ago | SELL | $0.26 | 53.90 | 0.034428 | $0.004968 | |||
14h ago | BUY | $0.33 | 66.74 | 0.035506 | $0.004984 | |||
15h ago | BUY | $0.19 | 38.47 | 0.033155 | $0.004943 | |||
15h ago | SELL | $0.49 | 100.86 | 0.038260 | $0.004936 | |||
15h ago | SELL | $0.11 | 24.14 | 0.031990 | $0.004970 | |||
15h ago | SELL | $0.28 | 56.41 | 0.034673 | $0.004980 | |||
16h ago | SELL | $0.15 | 31.07 | 0.032586 | $0.005026 | |||
16h ago | BUY | $0.38 | 75.54 | 0.036305 | $0.005039 | |||
17h ago | BUY | $0.37 | 75.33 | 0.036234 | $0.005003 | |||
17h ago | BUY | $0.59 | 119.46 | 0.039776 | $0.004948 | |||
17h ago | BUY | $0.21 | 44.77 | 0.033631 | $0.004904 | |||
17h ago | BUY | $0.16 | 34.28 | 0.032768 | $0.004882 | |||
18h ago | BUY | $0.23 | 48.14 | 0.033869 | $0.004855 | |||
18h ago | BUY | $0.35 | 73.16 | 0.035840 | $0.004831 | |||
19h ago | BUY | $0.14 | 30.99 | 0.032459 | $0.004826 | |||
19h ago | BUY | $0.12 | 25.58 | 0.032024 | $0.004813 | |||
19h ago | SELL | $0.73 | 152.70 | 0.001210 | $0.004817 | |||
19h ago | SELL | $0.26 | 53.67 | 0.034304 | $0.004872 | |||
19h ago | SELL | $0.23 | 48.55 | 0.033916 | $0.004900 | |||
19h ago | SELL | $0.18 | 37.38 | 0.033029 | $0.004926 | |||
19h ago | BUY | $0.22 | 44.66 | 0.033636 | $0.004951 | |||
19h ago | BUY | $<1 | 16.50 | 0.031339 | $0.004935 | |||
19h ago | BUY | $0.40 | 82.21 | 0.036634 | $0.004909 | |||
19h ago | SELL | $1.79 | 362.41 | 0.002956 | $0.004963 | |||
19h ago | SELL | $0.25 | 50.60 | 0.034224 | $0.005080 | |||
20h ago | SELL | $0.15 | 31.03 | 0.032602 | $0.005103 | |||
20h ago | BUY | $0.11 | 21.97 | 0.031853 | $0.005140 | |||
20h ago | BUY | $0.36 | 71.21 | 0.035974 | $0.005113 | |||
21h ago | SELL | $2.01 | 388.59 | 0.003304 | $0.005188 | |||
22h ago | BUY | $1.43 | 272.86 | 0.002346 | $0.005249 | |||
22h ago | SELL | $1.44 | 278.79 | 0.002386 | $0.005197 | |||
1d ago | BUY | $0.34 | 64.65 | 0.035629 | $0.005284 | |||
1d ago | BUY | $0.34 | 66.25 | 0.035725 | $0.005243 | |||
1d ago | BUY | $0.72 | 139.72 | 0.001193 | $0.005176 | |||
1d ago | BUY | $1.41 | 281.41 | 0.002346 | $0.005042 | |||
1d ago | BUY | $0.60 | 122.41 | 0.039976 | $0.004928 | |||
1d ago | BUY | $0.16 | 32.92 | 0.032659 | $0.004886 | |||
1d ago | SELL | $0.25 | 51.88 | 0.034175 | $0.004871 | |||
1d ago | SELL | $0.63 | 128.00 | 0.001040 | $0.004931 | |||
1d ago | BUY | $0.28 | 56.30 | 0.034617 | $0.004975 | |||
1d ago | BUY | $0.40 | 81.43 | 0.036627 | $0.004930 | |||
1d ago | BUY | $<1 | 16.43 | 0.031330 | $0.004906 | |||
1d ago | SELL | $1.45 | 293.30 | 0.002399 | $0.004959 | |||
1d ago | SELL | $0.25 | 49.87 | 0.034158 | $0.005057 | |||
1d ago | BUY | $1.84 | 368.70 | 0.003036 | $0.004993 | |||
1d ago | SELL | $1.06 | 216.26 | 0.001756 | $0.004910 | |||
1d ago | SELL | $0.16 | 33.24 | 0.032737 | $0.004980 | |||
1d ago | SELL | $0.25 | 50.44 | 0.034173 | $0.005004 | |||
1d ago | BUY | $0.11 | 22.91 | 0.031908 | $0.005032 | |||
1d ago | BUY | $0.71 | 142.57 | 0.001176 | $0.004994 | |||
1d ago | BUY | $0.24 | 48.74 | 0.033978 | $0.004940 | |||
1d ago | BUY | $0.19 | 39.28 | 0.033190 | $0.004910 | |||
1d ago | BUY | $<1 | 16.18 | 0.031322 | $0.004938 | |||
1d ago | BUY | $<1 | 16.88 | 0.031377 | $0.004929 | |||
1d ago | SELL | $0.18 | 38.18 | 0.033103 | $0.004907 | |||
1d ago | BUY | $0.32 | 65.58 | 0.035348 | $0.004926 | |||
1d ago | SELL | $0.32 | 65.74 | 0.035335 | $0.004900 | |||
1d ago | BUY | $<1 | 17.81 | 0.031456 | $0.004934 | |||
1d ago | SELL | $0.60 | 122.82 | 0.001005 | $0.004939 | |||
1d ago | BUY | $0.10 | 21.47 | 0.031776 | $0.005001 | |||
1d ago | SELL | $0.23 | 46.74 | 0.033852 | $0.004983 | |||
1d ago | SELL | $0.40 | 80.05 | 0.036646 | $0.005018 | |||
1d ago | BUY | $0.22 | 44.96 | 0.033758 | $0.005047 | |||
1d ago | SELL | $0.80 | 160.21 | 0.001341 | $0.005055 | |||
1d ago | BUY | $0.10 | 21.16 | 0.031794 | $0.005121 | |||
1d ago | BUY | $0.15 | 30.72 | 0.032598 | $0.005105 | |||
1d ago | SELL | $0.89 | 174.44 | 0.001480 | $0.005122 | |||
1d ago | SELL | $0.26 | 50.42 | 0.034332 | $0.005187 | |||
1d ago | SELL | $0.22 | 43.49 | 0.033757 | $0.005214 | |||
1d ago | BUY | $0.35 | 67.89 | 0.035886 | $0.005232 | |||
1d ago | SELL | $2.43 | 456.74 | 0.004032 | $0.005326 | |||
1d ago | SELL | $1.45 | 261.16 | 0.002404 | $0.005553 | |||
1d ago | BUY | $0.35 | 63.51 | 0.035943 | $0.005628 | |||
1d ago | BUY | $0.13 | 24.71 | 0.032300 | $0.005599 | |||
1d ago | BUY | $0.24 | 43.99 | 0.034079 | $0.005575 | |||
1d ago | BUY | $<1 | 14.43 | 0.031333 | $0.005555 | |||
1d ago | BUY | $<1 | 16.49 | 0.031521 | $0.005544 | |||
1d ago | SELL | $0.12 | 23.06 | 0.032116 | $0.005518 |