Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler28
Satın AlmalarSatışlar
217
Hacim$59
Satın Alma HacmiSatış Hacmi
$29$30
Piyasa Yapıcılar21
AlıcılarSatıcılar
194
Güvenlik
2 Uyarı
Circ. Supply
111,000,000100%
Toplam Arz111,000,000
Maksimum Arz111,000,000
HavuzlanmışAIG5,684.40($141)
HavuzlanmışUSDT141.32($141)
Dönüştürücü
1AIG
= $0.02474
?AIG
USD
Hakkında
A.I. Genesis Official Genel Bakış
A.I. Genesis Official (AIG), 02.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.02474 fiyatından işlem görüyor. A.I. Genesis Official'in dolaşımdaki arzı 111.00M ve piyasa değeri $2.75M.
A.I. Genesis Official Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, A.I. Genesis Official (AIG) fiyatı % -1.4 değişim yaşadı, işlem hacmi ise $2.75M. A.I. Genesis Official'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | AIG | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $0.99 | 40.05 | 0.001576 | $0.02474 | |||
42m ago | BUY | $3.32 | 138.59 | 0.005276 | $0.02399 | |||
43m ago | BUY | $0.87 | 37.64 | 0.001390 | $0.02327 | |||
2h ago | BUY | $0.62 | 27.26 | 0.039992 | $0.02302 | |||
3h ago | SELL | $0.14 | 6.31 | 0.032386 | $0.02282 | |||
11h ago | BUY | $<1 | 1.04 | 0.043953 | $0.02295 | |||
11h ago | BUY | $0.30 | 13.09 | 0.034922 | $0.02290 | |||
11h ago | BUY | $0.47 | 21.04 | 0.037863 | $0.02277 | |||
11h ago | BUY | $2.31 | 103.96 | 0.003804 | $0.02230 | |||
11h ago | SELL | $6.88 | 300.00 | 0.01129 | $0.02294 | |||
11h ago | BUY | $<1 | 2.95 | 0.031177 | $0.02424 | |||
11h ago | BUY | $0.46 | 19.29 | 0.037648 | $0.02415 | |||
11h ago | BUY | $<1 | 0.5358 | 0.042116 | $0.02407 | |||
11h ago | BUY | $0.52 | 21.82 | 0.038587 | $0.02397 | |||
11h ago | BUY | $2.48 | 105.97 | 0.004078 | $0.02345 | |||
11h ago | SELL | $7.24 | 300.00 | 0.01188 | $0.02414 | |||
17h ago | SELL | $0.10 | 4.06 | 0.031697 | $0.02545 | |||
17h ago | SELL | $1.57 | 61.31 | 0.002589 | $0.02575 | |||
17h ago | BUY | $9.86 | 404.40 | 0.01616 | $0.02438 | |||
18h ago | BUY | $0.77 | 34.28 | 0.001270 | $0.02259 | |||
18h ago | BUY | $2.07 | 93.78 | 0.003401 | $0.02212 | |||
18h ago | SELL | $6.83 | 300.00 | 0.01121 | $0.02279 | |||
18h ago | BUY | $0.65 | 27.50 | 0.001082 | $0.02398 | |||
18h ago | BUY | $0.45 | 19.31 | 0.037536 | $0.02379 | |||
18h ago | BUY | $2.75 | 118.64 | 0.004522 | $0.02323 | |||
18h ago | SELL | $7.15 | 300.00 | 0.01174 | $0.02386 | |||
20h ago | BUY | $0.15 | 6.16 | 0.032558 | $0.02522 | |||
21h ago | BUY | $0.18 | 7.48 | 0.033100 | $0.02516 | |||
1d ago | BUY | $0.13 | 5.45 | 0.032296 | $0.02510 | |||
1d ago | SELL | $<1 | 1.65 | 0.046939 | $0.02496 | |||
1d ago | SELL | $<1 | 0.05870 | 0.052457 | $0.02497 | |||
2d ago | BUY | $0.35 | 14.27 | 0.036088 | $0.02503 | |||
2d ago | BUY | $0.17 | 7.07 | 0.032985 | $0.02494 | |||
2d ago | SELL | $0.36 | 14.61 | 0.036183 | $0.02485 | |||
2d ago | SELL | $<1 | 1.34 | 0.045724 | $0.02492 | |||
2d ago | SELL | $0.50 | 20.31 | 0.038654 | $0.02501 | |||
2d ago | SELL | $1.21 | 48.15 | 0.002076 | $0.02532 | |||
2d ago | BUY | $3.96 | 158.86 | 0.006751 | $0.02495 | |||
2d ago | BUY | $1.10 | 45.83 | 0.001875 | $0.02407 | |||
2d ago | BUY | $0.99 | 41.79 | 0.001685 | $0.02371 | |||
2d ago | BUY | $0.17 | 7.48 | 0.033012 | $0.02351 | |||
2d ago | BUY | $<1 | 0.6145 | 0.042471 | $0.02348 | |||
2d ago | SELL | $0.34 | 14.69 | 0.035952 | $0.02342 | |||
2d ago | BUY | $0.75 | 32.37 | 0.001312 | $0.02346 | |||
2d ago | BUY | $0.92 | 39.98 | 0.001599 | $0.02318 | |||
2d ago | BUY | $2.18 | 96.24 | 0.003762 | $0.02265 | |||
2d ago | SELL | $7.00 | 300.00 | 0.01209 | $0.02334 | |||
2d ago | BUY | $0.74 | 30.50 | 0.001294 | $0.02456 | |||
2d ago | BUY | $2.13 | 88.87 | 0.003692 | $0.02405 | |||
2d ago | SELL | $7.45 | 300.00 | 0.01287 | $0.02485 | |||
2d ago | BUY | $1.99 | 76.86 | 0.003458 | $0.02597 | |||
2d ago | SELL | $3.92 | 150.00 | 0.006817 | $0.02618 | |||
2d ago | BUY | $0.59 | 21.94 | 0.001026 | $0.02692 | |||
2d ago | BUY | $1.13 | 42.73 | 0.001974 | $0.02661 | |||
2d ago | BUY | $1.81 | 69.61 | 0.003149 | $0.02607 | |||
2d ago | SELL | $8.12 | 300.00 | 0.01409 | $0.02707 | |||
2d ago | SELL | $4.41 | 150.00 | 0.007663 | $0.02944 | |||
2d ago | SELL | $0.18 | 6.15 | 0.033279 | $0.03033 | |||
2d ago | SELL | $0.70 | 23.07 | 0.001235 | $0.03051 | |||
2d ago | BUY | $6.77 | 229.83 | 0.01188 | $0.02947 | |||
2d ago | SELL | $0.50 | 17.92 | 0.038864 | $0.02815 | |||
3d ago | SELL | $3.98 | 137.55 | 0.006951 | $0.02900 | |||
3d ago | BUY | $20.81 | 803.91 | 0.03627 | $0.02589 | |||
3d ago | BUY | $0.63 | 28.35 | 0.001072 | $0.02231 | |||
3d ago | BUY | $<1 | 2.27 | 0.048566 | $0.02219 | |||
3d ago | BUY | $1.61 | 73.57 | 0.002739 | $0.02191 | |||
3d ago | SELL | $6.79 | 300.00 | 0.01159 | $0.02266 | |||
3d ago | SELL | $0.20 | 8.47 | 0.033354 | $0.02386 | |||
3d ago | BUY | $0.50 | 20.88 | 0.038293 | $0.02393 | |||
3d ago | BUY | $0.79 | 33.53 | 0.001319 | $0.02371 | |||
3d ago | BUY | $<1 | 2.30 | 0.049000 | $0.02356 | |||
3d ago | BUY | $2.34 | 101.13 | 0.003884 | $0.02315 | |||
3d ago | SELL | $7.15 | 300.00 | 0.01187 | $0.02385 | |||
3d ago | BUY | $0.39 | 15.52 | 0.036484 | $0.02517 | |||
3d ago | SELL | $4.23 | 164.72 | 0.007033 | $0.02573 | |||
3d ago | SELL | $0.20 | 7.56 | 0.033317 | $0.02653 | |||
3d ago | SELL | $0.50 | 19.01 | 0.038379 | $0.02666 | |||
3d ago | BUY | $2.50 | 94.57 | 0.004132 | $0.02643 | |||
3d ago | SELL | $<1 | 0.8893 | 0.043803 | $0.02585 | |||
3d ago | SELL | $0.55 | 21.32 | 0.039157 | $0.02596 | |||
3d ago | SELL | $1.12 | 42.65 | 0.001852 | $0.02626 | |||
3d ago | BUY | $2.71 | 103.80 | 0.004481 | $0.02610 | |||
3d ago | SELL | $0.18 | 7.09 | 0.032998 | $0.02552 | |||
3d ago | SELL | $0.61 | 24.03 | 0.001020 | $0.02566 | |||
3d ago | BUY | $1.51 | 59.24 | 0.002512 | $0.02563 | |||
3d ago | SELL | $0.43 | 17.35 | 0.037264 | $0.02531 | |||
3d ago | SELL | $2.88 | 111.28 | 0.004767 | $0.02590 | |||
3d ago | SELL | $1.58 | 59.25 | 0.002617 | $0.02672 | |||
3d ago | BUY | $6.93 | 268.23 | 0.01147 | $0.02586 | |||
3d ago | BUY | $1.44 | 59.25 | 0.002390 | $0.02439 | |||
3d ago | BUY | $0.23 | 9.90 | 0.033907 | $0.02410 | |||
3d ago | SELL | $2.28 | 94.06 | 0.003749 | $0.02434 | |||
3d ago | BUY | $0.26 | 10.55 | 0.034236 | $0.02482 | |||
4d ago | BUY | $0.12 | 4.94 | 0.031998 | $0.02475 | |||
4d ago | BUY | $1.22 | 49.97 | 0.001997 | $0.02451 | |||
4d ago | BUY | $0.16 | 6.61 | 0.032609 | $0.02427 | |||
4d ago | SELL | $0.38 | 15.79 | 0.036336 | $0.02419 | |||
4d ago | SELL | $0.26 | 10.72 | 0.034273 | $0.02430 | |||
4d ago | SELL | $0.28 | 11.60 | 0.034562 | $0.02439 | |||
4d ago | SELL | $0.39 | 16.15 | 0.036414 | $0.02451 |