İşlemler58
Satın AlmalarSatışlar
2830
Hacim$10.6K
Satın Alma HacmiSatış Hacmi
$5.5K$5.1K
Piyasa Yapıcılar16
AlıcılarSatıcılar
117
Güvenlik
4 Uyarı
Circ. Supply
6,500,00099.99%
Toplam Arz6,500,000
Maksimum Arz6,500,000
HavuzlanmışINJ5,828.63($59.6K)
HavuzlanmışWBNB59.90($36.4K)
Dönüştürücü
1INJ
= $10.11
?INJ
USD
Hakkında
Injective Protocol Genel Bakış
Injective Protocol (INJ), 03.15.2023 tarihinde piyasaya sürüldü ve şu anda $10.1189 fiyatından işlem görüyor. Injective Protocol'in dolaşımdaki arzı 6.50M ve piyasa değeri $65.77M.
Injective Protocol Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Injective Protocol (INJ) fiyatı % -1.2 değişim yaşadı, işlem hacmi ise $65.77M. Injective Protocol'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | INJ | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $93.03 | 9.19 | 0.1530 | $10.11 | |||
50m ago | SELL | $197.52 | 19.50 | 0.3251 | $10.12 | 6622 | ||
1h ago | BUY | $4.83 | 0.4671 | 0.007952 | $10.34 | |||
1h ago | SELL | $170.49 | 16.79 | 0.2804 | $10.14 | 6622 | ||
3h ago | SELL | $208.06 | 20.56 | 0.3438 | $10.11 | 5172 | ||
4h ago | SELL | $198.62 | 19.64 | 0.3289 | $10.11 | |||
5h ago | BUY | $0.60 | 0.05846 | 0.001000 | $10.34 | |||
5h ago | SELL | $150.80 | 14.90 | 0.2500 | $10.11 | 6622 | ||
5h ago | SELL | $234.01 | 23.09 | 0.3880 | $10.13 | 6622 | ||
5h ago | SELL | $143.82 | 14.18 | 0.2386 | $10.13 | 6622 | ||
5h ago | SELL | $305.17 | 30.04 | 0.5064 | $10.15 | |||
5h ago | BUY | $794.36 | 76.79 | 1.31 | $10.34 | |||
6h ago | SELL | $213.70 | 21.11 | 0.3544 | $10.11 | 6622 | ||
6h ago | SELL | $184.45 | 18.18 | 0.3057 | $10.14 | 6622 | ||
6h ago | SELL | $168.92 | 16.63 | 0.2800 | $10.15 | 6622 | ||
6h ago | SELL | $193.17 | 18.92 | 0.3191 | $10.20 | 6622 | ||
6h ago | SELL | $187.75 | 18.37 | 0.3102 | $10.21 | 6622 | ||
6h ago | SELL | $155.52 | 15.20 | 0.2571 | $10.22 | 6622 | ||
6h ago | SELL | $158.83 | 15.51 | 0.2626 | $10.23 | 6622 | ||
8h ago | SELL | $187.13 | 18.36 | 0.3113 | $10.19 | 6622 | ||
8h ago | SELL | $152.20 | 14.90 | 0.2530 | $10.21 | 6622 | ||
8h ago | SELL | $8.95 | 0.8753 | 0.01487 | $10.23 | |||
9h ago | BUY | $184.18 | 17.61 | 0.3051 | $10.45 | 6622 | ||
9h ago | BUY | $147.97 | 14.17 | 0.2451 | $10.44 | 6622 | ||
10h ago | BUY | $2.15 | 0.2064 | 0.003569 | $10.44 | |||
12h ago | SELL | $153.14 | 15.02 | 0.2548 | $10.19 | 6622 | ||
12h ago | SELL | $176.08 | 17.27 | 0.2933 | $10.19 | 6622 | ||
12h ago | SELL | $144.53 | 14.15 | 0.2406 | $10.20 | 6622 | ||
12h ago | SELL | $164.59 | 16.11 | 0.2742 | $10.21 | 6622 | ||
13h ago | SELL | $201.72 | 19.65 | 0.3351 | $10.26 | 6622 | ||
13h ago | SELL | $174.09 | 16.93 | 0.2891 | $10.28 | 6622 | ||
13h ago | SELL | $162.53 | 15.79 | 0.2700 | $10.29 | 6622 | ||
13h ago | SELL | $179.80 | 17.44 | 0.2987 | $10.30 | 6622 | ||
13h ago | SELL | $61.36 | 5.94 | 0.1019 | $10.31 | |||
14h ago | BUY | $213.98 | 20.33 | 0.3553 | $10.52 | 2984 | ||
14h ago | BUY | $141.96 | 13.49 | 0.2356 | $10.51 | 6622 | ||
14h ago | BUY | $180.75 | 17.21 | 0.3000 | $10.50 | 2844 | ||
14h ago | BUY | $243.28 | 23.17 | 0.4032 | $10.49 | 6622 | ||
14h ago | BUY | $137.93 | 13.16 | 0.2286 | $10.47 | 6622 | ||
15h ago | BUY | $236.16 | 22.56 | 0.3913 | $10.46 | 6622 | ||
15h ago | BUY | $141.13 | 13.46 | 0.2332 | $10.47 | 6622 | ||
15h ago | BUY | $484.26 | 46.33 | 0.8004 | $10.45 | 6622 | ||
15h ago | BUY | $337.06 | 32.35 | 0.5571 | $10.41 | |||
15h ago | BUY | $45.17 | 4.34 | 0.07464 | $10.40 | 6622 | ||
15h ago | BUY | $325.45 | 31.32 | 0.5377 | $10.38 | 5172 | ||
16h ago | BUY | $149.16 | 14.45 | 0.2476 | $10.32 | 6622 | ||
16h ago | BUY | $140.50 | 13.63 | 0.2332 | $10.30 | 6622 | ||
16h ago | BUY | $231.12 | 22.45 | 0.3836 | $10.29 | 6622 | ||
16h ago | BUY | $249.21 | 24.23 | 0.4132 | $10.28 | 1730 | ||
16h ago | BUY | $186.79 | 18.28 | 0.3113 | $10.21 | 6622 | ||
16h ago | BUY | $36.79 | 3.59 | 0.06121 | $10.22 | 2984 | ||
16h ago | BUY | $240.40 | 23.54 | 0.4000 | $10.20 | 2844 | ||
19h ago | BUY | $144.42 | 14.20 | 0.2409 | $10.16 | 6622 | ||
19h ago | BUY | $186.95 | 18.42 | 0.3120 | $10.14 | 6622 | ||
19h ago | BUY | $157.77 | 15.57 | 0.2634 | $10.12 | 6622 | ||
22h ago | SELL | $187.38 | 18.75 | 0.3108 | $9.99 | |||
23h ago | SELL | $163.28 | 16.30 | 0.2707 | $10.01 | 6622 | ||
1d ago | BUY | $206.42 | 20.16 | 0.3415 | $10.23 | 5172 | ||
1d ago | SELL | $563.87 | 55.81 | 0.9279 | $10.10 | |||
1d ago | SELL | $15.08 | 1.50 | 0.02499 | $10.05 | |||
1d ago | REMOVE | $697.29 | 15.84 | 1.15 | - | |||
1d ago | BUY | $145.80 | 14.08 | 0.2394 | $10.34 | 6622 | ||
1d ago | BUY | $165.91 | 16.05 | 0.2725 | $10.33 | 6622 | ||
1d ago | BUY | $243.57 | 23.60 | 0.4000 | $10.31 | 2844 | ||
1d ago | BUY | $227.40 | 22.14 | 0.3745 | $10.26 | 5172 | ||
1d ago | BUY | $150.11 | 14.60 | 0.2466 | $10.27 | 6622 | ||
1d ago | BUY | $160.88 | 15.67 | 0.2643 | $10.26 | |||
1d ago | BUY | $167.47 | 16.33 | 0.2752 | $10.24 | 6622 | ||
1d ago | BUY | $241.91 | 23.64 | 0.3975 | $10.23 | 5172 | ||
1d ago | BUY | $98.09 | 9.60 | 0.1612 | $10.21 | 5172 | ||
1d ago | BUY | $243.26 | 23.85 | 0.4000 | $10.19 | 261 | ||
1d ago | SELL | $243.66 | 24.51 | 0.4029 | $9.94 | |||
2d ago | SELL | $194.77 | 19.59 | 0.3226 | $9.94 | 6622 | ||
2d ago | SELL | $147.55 | 14.82 | 0.2445 | $9.95 | 6622 | ||
2d ago | SELL | $215.68 | 21.64 | 0.3574 | $9.96 | 6622 | ||
2d ago | SELL | $136.61 | 13.69 | 0.2264 | $9.97 | 6622 | ||
2d ago | SELL | $140.91 | 14.10 | 0.2335 | $9.98 | 6622 | ||
2d ago | SELL | $157.12 | 15.74 | 0.2609 | $9.98 | 6622 | ||
2d ago | SELL | $205.86 | 20.59 | 0.3418 | $9.99 | 6622 | ||
2d ago | SELL | $11.35 | 1.13 | 0.01888 | $9.99 | |||
2d ago | ADD | $2.26 | 0.2146 | 0.003769 | - | |||
2d ago | ADD | $555.18 | 52.68 | 0.9250 | - | |||
2d ago | ADD | $16.26 | 1.54 | 0.02708 | - | |||
2d ago | SELL | $134.60 | 13.51 | 0.2247 | $9.96 | 6622 | ||
2d ago | SELL | $132.18 | 13.24 | 0.2205 | $9.97 | 6622 | ||
2d ago | SELL | $193.25 | 19.33 | 0.3222 | $9.99 | 6622 | ||
2d ago | SELL | $0.80 | 0.08021 | 0.001338 | $9.98 | |||
2d ago | SELL | $5.00 | 0.5014 | 0.008365 | $9.97 | |||
2d ago | SELL | $43.07 | 4.32 | 0.07214 | $9.96 | 6622 | ||
2d ago | SELL | $267.86 | 26.84 | 0.4486 | $9.97 | 5172 | ||
2d ago | ADD | $1,242.64 | 35.35 | 2.07 | - | |||
2d ago | BUY | $239.66 | 23.46 | 0.4000 | $10.21 | 65 | ||
2d ago | BUY | $210.13 | 20.60 | 0.3506 | $10.19 | 6622 | ||
2d ago | BUY | $199.79 | 19.62 | 0.3333 | $10.18 | 6622 | ||
2d ago | BUY | $235.23 | 23.16 | 0.3926 | $10.15 | 5172 | ||
2d ago | BUY | $130.18 | 12.83 | 0.2172 | $10.13 | 6622 | ||
2d ago | ADD | $981.65 | 97.35 | 1.63 | - | |||
2d ago | BUY | $293.28 | 28.98 | 0.4893 | $10.11 | |||
2d ago | BUY | $274.49 | 27.22 | 0.4583 | $10.08 | 6622 | ||
2d ago | BUY | $128.84 | 12.80 | 0.2151 | $10.05 | 6622 |