İşlemler220
Satın AlmalarSatışlar
113107
Hacim$12.9K
Satın Alma HacmiSatış Hacmi
$5.5K$7.4K
Piyasa Yapıcılar76
AlıcılarSatıcılar
5543
Güvenlik
4 Uyarı
Circ. Supply
6,264,76196.38%
Toplam Arz6,264,761
Maksimum Arz6,500,000
HavuzlanmışINJ7,218.22($75.5K)
HavuzlanmışUSDT75,531($75.5K)
Dönüştürücü
1INJ
= $10.49
?INJ
USD
Hakkında
Injective Protocol Genel Bakış
Injective Protocol (INJ), 08.11.2021 tarihinde piyasaya sürüldü ve şu anda $10.495 fiyatından işlem görüyor. Injective Protocol'in dolaşımdaki arzı 6.26M ve piyasa değeri $65.75M.
Injective Protocol Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Injective Protocol (INJ) fiyatı % -5.8 değişim yaşadı, işlem hacmi ise $65.75M. Injective Protocol'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | INJ | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $2.34 | 0.2236 | 0.004066 | $10.49 | 182 | ||
12s ago | SELL | $227.90 | 21.78 | 0.3948 | $10.46 | |||
30m ago | SELL | $79.61 | 7.57 | 0.1379 | $10.50 | 36161 | ||
47m ago | BUY | $0.31 | 0.02942 | 0.035391 | $10.58 | 29 | ||
47m ago | BUY | $0.25 | 0.02410 | 0.034414 | $10.58 | |||
47m ago | BUY | $1.04 | 0.09909 | 0.001815 | $10.58 | 182 | ||
48m ago | BUY | $0.20 | 0.01896 | 0.033474 | $10.58 | 213 | ||
57m ago | BUY | $75.08 | 7.10 | 0.1300 | $10.56 | 36161 | ||
58m ago | BUY | $<1 | 0.007271 | 0.031329 | $10.55 | 34 | ||
58m ago | BUY | $0.15 | 0.01455 | 0.032660 | $10.55 | 756 | ||
58m ago | SELL | $139.00 | 13.21 | 0.2406 | $10.51 | |||
1h ago | SELL | $11.04 | 1.04 | 0.01911 | $10.53 | |||
1h ago | SELL | $51.98 | 4.92 | 0.09003 | $10.54 | |||
1h ago | BUY | $0.55 | 0.05223 | 0.039558 | $10.61 | 903 | ||
1h ago | BUY | $6.50 | 0.6123 | 0.01120 | $10.61 | 305 | ||
1h ago | SELL | $12.22 | 1.15 | 0.02107 | $10.55 | 36161 | ||
1h ago | SELL | $174.23 | 16.47 | 0.3003 | $10.57 | 12080 | ||
1h ago | SELL | $121.01 | 11.39 | 0.2084 | $10.61 | 6629 | ||
2h ago | BUY | $0.19 | 0.01791 | 0.033289 | $10.69 | 123 | ||
2h ago | BUY | $5.18 | 0.4845 | 0.008899 | $10.69 | 1434 | ||
2h ago | BUY | $1.80 | 0.1685 | 0.003094 | $10.69 | 166 | ||
2h ago | BUY | $6.53 | 0.6112 | 0.01121 | $10.69 | 30 | ||
2h ago | SELL | $205.12 | 19.24 | 0.3519 | $10.66 | |||
2h ago | SELL | $116.57 | 10.88 | 0.2000 | $10.70 | 12080 | ||
2h ago | SELL | $135.45 | 12.61 | 0.2320 | $10.74 | 2101 | ||
2h ago | BUY | $20.89 | 1.93 | 0.03573 | $10.82 | |||
2h ago | BUY | $0.34 | 0.03218 | 0.035957 | $10.81 | 100 | ||
2h ago | BUY | $0.13 | 0.01263 | 0.032338 | $10.81 | 197 | ||
2h ago | BUY | $0.29 | 0.02761 | 0.035111 | $10.81 | |||
2h ago | BUY | $1.84 | 0.1701 | 0.003148 | $10.81 | 134 | ||
2h ago | BUY | $140.21 | 12.98 | 0.2398 | $10.79 | 6629 | ||
2h ago | SELL | $300.75 | 27.96 | 0.5144 | $10.75 | |||
2h ago | SELL | $1,099.87 | 100.41 | 1.88 | $10.95 | |||
2h ago | BUY | $1,089.56 | 98.86 | 1.86 | $11.02 | |||
3h ago | BUY | $0.50 | 0.04600 | 0.038573 | $10.86 | |||
3h ago | BUY | $1.22 | 0.1128 | 0.002098 | $10.86 | 166 | ||
3h ago | SELL | $124.48 | 11.50 | 0.2128 | $10.81 | 15062 | ||
3h ago | SELL | $117.13 | 10.79 | 0.1998 | $10.85 | 12080 | ||
4h ago | BUY | $<1 | 0.002061 | 0.043845 | $10.93 | |||
4h ago | SELL | $71.01 | 6.52 | 0.1211 | $10.88 | 36161 | ||
4h ago | SELL | $94.03 | 8.62 | 0.1604 | $10.90 | 36161 | ||
4h ago | SELL | $2.95 | 0.2706 | 0.005038 | $10.91 | 449 | ||
4h ago | BUY | $117.10 | 10.67 | 0.1998 | $10.96 | 270 | ||
4h ago | BUY | $106.36 | 9.72 | 0.1812 | $10.93 | 36161 | ||
4h ago | BUY | $77.36 | 7.09 | 0.1318 | $10.90 | 36161 | ||
4h ago | BUY | $<1 | 0.006197 | 0.031151 | $10.89 | 90 | ||
4h ago | BUY | $0.11 | 0.01009 | 0.031875 | $10.89 | 449 | ||
4h ago | BUY | $0.19 | 0.01790 | 0.033326 | $10.89 | 166 | ||
4h ago | BUY | $0.21 | 0.01988 | 0.033694 | $10.89 | 172 | ||
4h ago | BUY | $1.17 | 0.1075 | 0.001998 | $10.89 | 199 | ||
4h ago | BUY | $1.42 | 0.1311 | 0.002436 | $10.89 | 182 | ||
4h ago | SELL | $142.42 | 13.12 | 0.2429 | $10.84 | 15062 | ||
4h ago | BUY | $<1 | 0.002275 | 0.044244 | $10.93 | |||
4h ago | BUY | $0.14 | 0.01366 | 0.032549 | $10.93 | 239 | ||
4h ago | BUY | $<1 | 0.004324 | 0.048068 | $10.93 | 172 | ||
4h ago | BUY | $0.16 | 0.01538 | 0.032868 | $10.93 | 171 | ||
4h ago | BUY | $0.31 | 0.02878 | 0.035369 | $10.93 | 235 | ||
4h ago | SELL | $141.54 | 13.00 | 0.2414 | $10.88 | 15062 | ||
4h ago | SELL | $123.70 | 11.32 | 0.2110 | $10.92 | 15062 | ||
4h ago | BUY | $0.13 | 0.01189 | 0.032236 | $11.01 | 90 | ||
5h ago | BUY | $0.23 | 0.02161 | 0.034063 | $11.01 | 172 | ||
5h ago | BUY | $<1 | 0.005453 | 0.031025 | $11.01 | 150 | ||
5h ago | SELL | $117.44 | 10.71 | 0.2005 | $10.96 | 12080 | ||
5h ago | BUY | $<1 | 0.003573 | 0.046740 | $11.04 | |||
5h ago | SELL | $36.81 | 3.35 | 0.06284 | $10.98 | 36161 | ||
5h ago | BUY | $<1 | 0.008852 | 0.031670 | $11.05 | |||
5h ago | BUY | $1.65 | 0.1493 | 0.002819 | $11.05 | 13 | ||
5h ago | SELL | $104.84 | 9.52 | 0.1790 | $11.00 | 36161 | ||
5h ago | SELL | $105.12 | 9.52 | 0.1795 | $11.03 | 36161 | ||
5h ago | SELL | $106.46 | 9.62 | 0.1818 | $11.06 | 36161 | ||
5h ago | SELL | $8.70 | 0.7853 | 0.01487 | $11.08 | 36161 | ||
5h ago | SELL | $175.75 | 15.82 | 0.3004 | $11.10 | 270 | ||
5h ago | BUY | $104.27 | 9.32 | 0.1781 | $11.18 | 36161 | ||
5h ago | BUY | $103.23 | 9.25 | 0.1763 | $11.15 | 36161 | ||
5h ago | BUY | $116.94 | 10.51 | 0.1997 | $11.12 | 12080 | ||
6h ago | BUY | $0.36 | 0.03251 | 0.036170 | $11.10 | 71 | ||
6h ago | BUY | $2.14 | 0.1935 | 0.003672 | $11.10 | 199 | ||
6h ago | SELL | $105.36 | 9.53 | 0.1799 | $11.05 | 36161 | ||
6h ago | SELL | $105.65 | 9.53 | 0.1803 | $11.08 | 36161 | ||
6h ago | SELL | $104.89 | 9.43 | 0.1785 | $11.11 | 36161 | ||
6h ago | SELL | $79.57 | 7.14 | 0.1353 | $11.14 | 36161 | ||
8h ago | BUY | $104.32 | 9.31 | 0.1774 | $11.20 | 36161 | ||
9h ago | BUY | $105.36 | 9.42 | 0.1792 | $11.17 | 36161 | ||
9h ago | BUY | $3.55 | 0.3189 | 0.006047 | $11.15 | 172 | ||
9h ago | SELL | $167.67 | 15.09 | 0.2848 | $11.11 | 15062 | ||
9h ago | SELL | $105.27 | 9.43 | 0.1786 | $11.15 | 36161 | ||
9h ago | SELL | $105.55 | 9.43 | 0.1791 | $11.18 | 36161 | ||
10h ago | BUY | $0.81 | 0.07241 | 0.001388 | $11.26 | 1434 | ||
10h ago | SELL | $104.79 | 9.34 | 0.1783 | $11.21 | 36161 | ||
10h ago | SELL | $77.15 | 6.86 | 0.1305 | $11.24 | 36161 | ||
10h ago | SELL | $26.80 | 2.38 | 0.04530 | $11.25 | 30 | ||
11h ago | SELL | $76.59 | 6.79 | 0.1293 | $11.27 | 36161 | ||
12h ago | BUY | $80.54 | 7.10 | 0.1356 | $11.33 | 36161 | ||
12h ago | SELL | $1.07 | 0.09567 | 0.001814 | $11.25 | 756 | ||
12h ago | SELL | $3.47 | 0.3088 | 0.005857 | $11.25 | 389 | ||
12h ago | BUY | $123.45 | 10.91 | 0.2079 | $11.31 | 15062 | ||
13h ago | SELL | $61.33 | 5.45 | 0.1031 | $11.23 | 36161 | ||
13h ago | BUY | $104.32 | 9.23 | 0.1751 | $11.29 | 36161 | ||
13h ago | BUY | $78.17 | 6.93 | 0.1312 | $11.26 | 36161 | ||
13h ago | BUY | $0.16 | 0.01422 | 0.032687 | $11.25 | 129 |