İşlemler23
Satın AlmalarSatışlar
518
Hacim$21.1K
Satın Alma HacmiSatış Hacmi
$2.8K$18.4K
Piyasa Yapıcılar20
AlıcılarSatıcılar
516
Güvenlik
Güvenli
Circ. Supply
962,487,98696.24%
Toplam Arz962,487,986
Maksimum Arz1.00B
HavuzlanmışFAIR875,329,237($510.8K)
HavuzlanmışWBNB89.65($53.4K)
Dönüştürücü
1FAIR
= $0.035777
?FAIR
USD
Hakkında
FairMint FAIR Genel Bakış
FairMint FAIR (FAIR), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0005777 fiyatından işlem görüyor. FairMint FAIR'in dolaşımdaki arzı 962.49M ve piyasa değeri $556,049.
FairMint FAIR Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FairMint FAIR (FAIR) fiyatı % +0.8 değişim yaşadı, işlem hacmi ise $556,049. FairMint FAIR'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FAIR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $11.52 | 19,956 | 0.01933 | $0.035777 | |||
9h ago | SELL | $197.72 | 338,524 | 0.3280 | $0.035840 | |||
12h ago | BUY | $29.99 | 50,420 | 0.04985 | $0.035949 | |||
14h ago | SELL | $1,769.98 | 3,031,371 | 2.93 | $0.035838 | |||
14h ago | SELL | $33.78 | 57,670 | 0.05588 | $0.035858 | |||
15h ago | SELL | $414.62 | 707,785 | 0.6859 | $0.035858 | |||
15h ago | SELL | $55.09 | 93,958 | 0.09105 | $0.035863 | |||
15h ago | SELL | $660.02 | 1,125,926 | 1.09 | $0.035862 | |||
15h ago | SELL | $599.51 | 1,023,151 | 0.9916 | $0.035859 | |||
15h ago | SELL | $1,018.49 | 1,740,681 | 1.68 | $0.035851 | |||
15h ago | SELL | $278.65 | 475,774 | 0.4611 | $0.035856 | |||
15h ago | BUY | $423.19 | 707,856 | 0.7000 | $0.035978 | |||
15h ago | SELL | $5,567.25 | 9,500,000 | 9.20 | $0.035860 | |||
15h ago | SELL | $5,573.70 | 9,500,000 | 9.21 | $0.035867 | |||
15h ago | SELL | $1,799.86 | 3,065,166 | 2.97 | $0.035872 | |||
18h ago | SELL | $9.62 | 16,359 | 0.01586 | $0.035885 | 50 | ||
22h ago | SELL | $21.17 | 36,364 | 0.03526 | $0.035824 | |||
22h ago | BUY | $21.63 | 36,384 | 0.03600 | $0.035944 | |||
1d ago | SELL | $5.72 | 10,000 | 0.009697 | $0.035726 | 76 | ||
1d ago | SELL | $58.24 | 101,734 | 0.09865 | $0.035725 | |||
1d ago | SELL | $11.44 | 20,000 | 0.01939 | $0.035724 | 76 | ||
2d ago | BUY | $58.73 | 100,055 | 0.09900 | $0.035870 | |||
2d ago | SELL | $3.39 | 5,877.25 | 0.005699 | $0.035769 | |||
2d ago | SELL | $93.46 | 162,380 | 0.1574 | $0.035756 | |||
2d ago | SELL | $339.93 | 592,259 | 0.5743 | $0.035739 | |||
2d ago | SELL | $1.21 | 2,125.84 | 0.002061 | $0.035726 | |||
3d ago | SELL | $3.40 | 5,924.59 | 0.005745 | $0.035752 | |||
3d ago | SELL | $1.09 | 1,899.24 | 0.001841 | $0.035747 | |||
3d ago | SELL | $17.22 | 30,000 | 0.02909 | $0.035740 | |||
3d ago | BUY | $<1 | 1.63 | 0.051616 | $0.035878 | |||
3d ago | SELL | $11.52 | 20,000 | 0.01939 | $0.035761 | 76 | ||
3d ago | SELL | $8.30 | 14,396 | 0.01396 | $0.035766 | 43 | ||
3d ago | SELL | $49.27 | 85,844 | 0.08325 | $0.035739 | |||
4d ago | SELL | $232.11 | 407,019 | 0.3947 | $0.035702 | 24 | ||
4d ago | SELL | $8,301.26 | 14,560,467 | 14.12 | $0.035701 | |||
4d ago | SELL | $2,217.15 | 3,886,634 | 3.77 | $0.035704 | |||
4d ago | SELL | $623.52 | 1,089,563 | 1.05 | $0.035722 | |||
4d ago | SELL | $17.18 | 30,000 | 0.02910 | $0.035728 | |||
4d ago | SELL | $57.20 | 100,000 | 0.09702 | $0.035720 | 24 | ||
4d ago | SELL | $4.65 | 8,098.66 | 0.007858 | $0.035742 | |||
4d ago | SELL | $2.56 | 4,484.61 | 0.004351 | $0.035730 | |||
4d ago | SELL | $906.29 | 1,575,976 | 1.52 | $0.035750 | |||
4d ago | SELL | $64.82 | 113,211 | 0.1098 | $0.035725 | |||
4d ago | SELL | $0.58 | 1,027.89 | 0.039973 | $0.035713 | |||
4d ago | SELL | $48.54 | 85,000 | 0.08247 | $0.035711 | |||
4d ago | SELL | $136.51 | 239,080 | 0.2319 | $0.035709 | |||
5d ago | SELL | $51.19 | 90,080 | 0.08740 | $0.035683 | |||
5d ago | SELL | $4.84 | 8,539.15 | 0.008285 | $0.035669 | |||
5d ago | SELL | $3.36 | 5,937.50 | 0.005761 | $0.035668 | |||
5d ago | SELL | $16.94 | 30,000 | 0.02911 | $0.035648 | 76 | ||
5d ago | SELL | $11.47 | 20,238 | 0.01963 | $0.035672 | |||
5d ago | SELL | $0.19 | 347.09 | 0.033368 | $0.035671 | |||
5d ago | SELL | $11.29 | 19,945 | 0.01935 | $0.035663 | |||
5d ago | SELL | $6.01 | 10,610 | 0.01029 | $0.035665 | 10 | ||
5d ago | BUY | $49.80 | 86,103 | 0.08524 | $0.035784 | |||
5d ago | BUY | $29.11 | 50,351 | 0.04985 | $0.035782 | |||
5d ago | BUY | $29.11 | 50,352 | 0.04985 | $0.035782 | |||
5d ago | SELL | $815.11 | 1,438,385 | 1.39 | $0.035666 | |||
5d ago | SELL | $5.66 | 10,000 | 0.009703 | $0.035666 | |||
5d ago | SELL | $4.78 | 8,440.45 | 0.008190 | $0.035664 | |||
5d ago | SELL | $2.18 | 3,882.83 | 0.003767 | $0.035628 | |||
5d ago | SELL | $41.33 | 73,356 | 0.07118 | $0.035634 | |||
6d ago | SELL | $30.31 | 53,743 | 0.05215 | $0.035640 | |||
6d ago | SELL | $161.34 | 287,130 | 0.2786 | $0.035619 | 11 | ||
6d ago | SELL | $26.19 | 46,578 | 0.04519 | $0.035624 | |||
6d ago | SELL | $1.07 | 1,899.24 | 0.001842 | $0.035664 | |||
6d ago | BUY | $<1 | 0.4965 | 0.064916 | $0.035782 | |||
6d ago | SELL | $5.66 | 10,000 | 0.009703 | $0.035667 | |||
6d ago | SELL | $33.51 | 59,419 | 0.05765 | $0.035640 | |||
6d ago | BUY | $34.76 | 60,419 | 0.05982 | $0.035754 | |||
6d ago | SELL | $39.79 | 70,489 | 0.06840 | $0.035645 | |||
6d ago | BUY | $40.60 | 70,489 | 0.06979 | $0.035759 | |||
6d ago | SELL | $951.32 | 1,685,185 | 1.63 | $0.035645 | |||
6d ago | SELL | $3.66 | 6,502.53 | 0.006310 | $0.035636 | |||
6d ago | BUY | $13.08 | 22,687 | 0.02246 | $0.035767 | |||
6d ago | SELL | $5.67 | 10,000 | 0.009704 | $0.035674 | |||
6d ago | SELL | $21.69 | 38,207 | 0.03707 | $0.035677 | |||
6d ago | SELL | $56.86 | 100,000 | 0.09704 | $0.035686 | |||
6d ago | BUY | $1.17 | 2,019.92 | 0.002000 | $0.035820 | |||
6d ago | SELL | $10.02 | 17,559 | 0.01704 | $0.035711 | |||
7d ago | SELL | $18.20 | 31,829 | 0.03088 | $0.035718 | |||
7d ago | SELL | $21.45 | 37,500 | 0.03639 | $0.035722 | |||
7d ago | SELL | $71.71 | 125,472 | 0.1217 | $0.035715 | |||
7d ago | SELL | $43.52 | 76,238 | 0.07398 | $0.035709 | 17 | ||
7d ago | SELL | $217.95 | 381,815 | 0.3705 | $0.035708 | |||
7d ago | SELL | $7.58 | 13,259 | 0.01286 | $0.035717 | |||
7d ago | SELL | $51.60 | 90,191 | 0.08752 | $0.035722 | |||
7d ago | SELL | $263.68 | 460,180 | 0.4465 | $0.035730 | |||
7d ago | SELL | $23.19 | 40,535 | 0.03933 | $0.035723 | |||
7d ago | SELL | $87.75 | 153,394 | 0.1488 | $0.035720 | |||
7d ago | SELL | $116.95 | 204,525 | 0.1984 | $0.035718 | |||
7d ago | SELL | $65.67 | 114,643 | 0.1112 | $0.035728 | |||
7d ago | SELL | $56.81 | 100,000 | 0.09704 | $0.035681 | |||
7d ago | SELL | $42.61 | 74,931 | 0.07271 | $0.035687 | |||
7d ago | SELL | $40.06 | 70,327 | 0.06825 | $0.035696 | |||
7d ago | SELL | $50.98 | 89,498 | 0.08685 | $0.035696 | |||
7d ago | SELL | $271.20 | 476,573 | 0.4625 | $0.035690 | |||
7d ago | SELL | $17.03 | 29,946 | 0.02906 | $0.035686 | |||
7d ago | SELL | $0.21 | 377.10 | 0.033659 | $0.035706 | |||
7d ago | SELL | $1,253.30 | 2,190,000 | 2.12 | $0.035722 |