İşlemler1,955
Satın AlmalarSatışlar
1,075880
Hacim$638.2K
Satın Alma HacmiSatış Hacmi
$322.8K$315.5K
Piyasa Yapıcılar942
AlıcılarSatıcılar
624627
Güvenlik
Güvenli
Circ. Supply
974,995,74697.49%
Toplam Arz974,995,746
Maksimum Arz1.00B
HavuzlanmışFAIR156,165,800($202.1K)
HavuzlanmışWBNB851.75($534.2K)
Dönüştürücü
1FAIR
= $0.001306
?FAIR
USD
Hakkında
FairMint FAIR Genel Bakış
FairMint FAIR (FAIR), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.001306 fiyatından işlem görüyor. FairMint FAIR'in dolaşımdaki arzı 975.00M ve piyasa değeri $1.27M.
FairMint FAIR Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FairMint FAIR (FAIR) fiyatı % +3.0 değişim yaşadı, işlem hacmi ise $1.27M. FairMint FAIR'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FAIR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $52.58 | 40,248 | 0.08385 | $0.001306 | |||
3m ago | BUY | $35.12 | 26,892 | 0.05600 | $0.001306 | |||
9m ago | SELL | $206.91 | 161,518 | 0.3299 | $0.001281 | |||
19m ago | BUY | $8.18 | 6,248.06 | 0.01303 | $0.001309 | |||
27m ago | BUY | $1.25 | 958.70 | 0.002000 | $0.001309 | |||
29m ago | SELL | $1,007.35 | 781,013 | 1.60 | $0.001289 | |||
39m ago | BUY | $86.06 | 65,120 | 0.1371 | $0.001321 | |||
44m ago | SELL | $154.50 | 119,209 | 0.2461 | $0.001296 | 14 | ||
49m ago | SELL | $0.48 | 375.00 | 0.037749 | $0.001296 | |||
51m ago | BUY | $627.18 | 475,757 | 1.00 | $0.001318 | |||
52m ago | BUY | $28.22 | 21,477 | 0.04500 | $0.001314 | |||
1h ago | BUY | $124.82 | 95,240 | 0.1994 | $0.001310 | |||
1h ago | BUY | $167.58 | 128,084 | 0.2677 | $0.001308 | |||
1h ago | SELL | $122.65 | 95,684 | 0.1960 | $0.001281 | |||
1h ago | BUY | $125.01 | 95,684 | 0.2000 | $0.001306 | |||
1h ago | SELL | $240.91 | 187,953 | 0.3852 | $0.001281 | |||
1h ago | SELL | $83.55 | 65,079 | 0.1336 | $0.001283 | 13 | ||
1h ago | BUY | $3.95 | 3,021.07 | 0.006330 | $0.001310 | |||
1h ago | SELL | $11.37 | 8,859.27 | 0.01819 | $0.001284 | |||
1h ago | BUY | $60.27 | 46,005 | 0.09638 | $0.001310 | 73 | ||
1h ago | BUY | $47.56 | 36,345 | 0.07610 | $0.001308 | 73 | ||
1h ago | SELL | $127.89 | 99,700 | 0.2047 | $0.001282 | |||
1h ago | SELL | $71.98 | 56,060 | 0.1152 | $0.001284 | |||
2h ago | BUY | $997.00 | 764,168 | 1.59 | $0.001304 | |||
2h ago | SELL | $91.08 | 71,544 | 0.1457 | $0.001273 | 94 | ||
2h ago | SELL | $142.38 | 111,724 | 0.2278 | $0.001274 | 94 | ||
2h ago | SELL | $117.68 | 92,226 | 0.1883 | $0.001276 | 94 | ||
2h ago | SELL | $97.27 | 76,146 | 0.1556 | $0.001277 | 94 | ||
2h ago | SELL | $80.39 | 62,881 | 0.1286 | $0.001278 | 94 | ||
2h ago | SELL | $66.45 | 51,942 | 0.1063 | $0.001279 | 94 | ||
2h ago | SELL | $54.93 | 42,911 | 0.08790 | $0.001280 | 94 | ||
2h ago | SELL | $54.93 | 42,892 | 0.08791 | $0.001280 | 94 | ||
2h ago | SELL | $5.43 | 4,243.07 | 0.008699 | $0.001281 | |||
2h ago | BUY | $9.98 | 7,637.38 | 0.01597 | $0.001308 | |||
2h ago | BUY | $270.99 | 207,422 | 0.4333 | $0.001306 | 73 | ||
2h ago | SELL | $49.42 | 38,649 | 0.07904 | $0.001278 | |||
2h ago | SELL | $74.96 | 58,584 | 0.1198 | $0.001279 | 14 | ||
2h ago | BUY | $125.00 | 95,806 | 0.2000 | $0.001304 | 12 | ||
2h ago | BUY | $125.00 | 95,924 | 0.2000 | $0.001303 | 12 | ||
2h ago | BUY | $124.99 | 96,041 | 0.2000 | $0.001301 | 12 | ||
2h ago | BUY | $62.39 | 48,065 | 0.1000 | $0.001298 | 12 | ||
2h ago | BUY | $125.19 | 96,218 | 0.2000 | $0.001301 | 12 | ||
2h ago | BUY | $62.60 | 48,154 | 0.1000 | $0.001300 | 12 | ||
2h ago | SELL | $122.87 | 96,394 | 0.1962 | $0.001274 | |||
2h ago | SELL | $13.70 | 10,746 | 0.02189 | $0.001275 | |||
2h ago | SELL | $449.89 | 351,973 | 0.7187 | $0.001278 | 23 | ||
2h ago | BUY | $245.39 | 187,953 | 0.3920 | $0.001305 | |||
2h ago | BUY | $249.67 | 191,677 | 0.3988 | $0.001302 | |||
2h ago | SELL | $19.96 | 15,659 | 0.03189 | $0.001275 | |||
2h ago | BUY | $6.83 | 5,253.42 | 0.01091 | $0.001301 | |||
2h ago | SELL | $65.42 | 51,283 | 0.1044 | $0.001275 | 12 | ||
3h ago | BUY | $986.24 | 761,140 | 1.57 | $0.001295 | 18 | ||
3h ago | BUY | $94.20 | 73,106 | 0.1504 | $0.001288 | |||
3h ago | SELL | $1.05 | 838.54 | 0.001691 | $0.001262 | 40 | ||
3h ago | SELL | $83.07 | 65,776 | 0.1327 | $0.001263 | |||
3h ago | BUY | $50.01 | 38,810 | 0.07990 | $0.001288 | |||
3h ago | SELL | $188.33 | 149,000 | 0.3008 | $0.001264 | 19 | ||
3h ago | BUY | $80.14 | 62,092 | 0.1280 | $0.001290 | |||
3h ago | BUY | $60.31 | 46,759 | 0.09632 | $0.001289 | 44 | ||
3h ago | BUY | $61.97 | 48,087 | 0.09900 | $0.001288 | 11 | ||
3h ago | SELL | $12.58 | 9,961.78 | 0.02009 | $0.001262 | 11 | ||
3h ago | SELL | $743.73 | 586,535 | 1.18 | $0.001268 | |||
3h ago | SELL | $354.76 | 278,275 | 0.5665 | $0.001274 | 24 | ||
3h ago | SELL | $140.66 | 110,074 | 0.2246 | $0.001277 | 18 | ||
3h ago | BUY | $762.45 | 586,535 | 1.21 | $0.001299 | |||
3h ago | SELL | $0.14 | 113.16 | 0.032294 | $0.001269 | 10 | ||
3h ago | BUY | $3,746.88 | 2,946,391 | 5.98 | $0.001271 | |||
3h ago | BUY | $3,122.29 | 2,541,061 | 4.98 | $0.001228 | |||
3h ago | BUY | $1,239.99 | 1,031,812 | 1.98 | $0.001201 | |||
3h ago | SELL | $58.24 | 49,750 | 0.09300 | $0.001170 | |||
3h ago | SELL | $21.23 | 18,133 | 0.03391 | $0.001171 | |||
3h ago | SELL | $118.23 | 100,884 | 0.1888 | $0.001171 | |||
3h ago | SELL | $5.84 | 4,985.00 | 0.009335 | $0.001172 | 11 | ||
3h ago | SELL | $17.54 | 14,955 | 0.02801 | $0.001172 | 11 | ||
3h ago | SELL | $11.69 | 9,970.00 | 0.01867 | $0.001172 | 11 | ||
3h ago | SELL | $322.69 | 274,666 | 0.5154 | $0.001174 | 19 | ||
3h ago | SELL | $156.95 | 133,307 | 0.2507 | $0.001177 | 11 | ||
3h ago | SELL | $117.90 | 100,000 | 0.1883 | $0.001179 | 11 | ||
3h ago | SELL | $118.04 | 100,000 | 0.1886 | $0.001180 | 11 | ||
3h ago | SELL | $193.94 | 164,034 | 0.3098 | $0.001182 | |||
3h ago | SELL | $628.04 | 529,005 | 1.00 | $0.001187 | |||
3h ago | SELL | $205.86 | 172,689 | 0.3290 | $0.001192 | |||
3h ago | SELL | $179.16 | 150,000 | 0.2863 | $0.001194 | |||
3h ago | BUY | $43.68 | 35,805 | 0.06979 | $0.001220 | 44 | ||
3h ago | BUY | $6.29 | 5,157.82 | 0.01005 | $0.001219 | 33 | ||
3h ago | BUY | $1.21 | 1,000.00 | 0.001948 | $0.001219 | 14 | ||
3h ago | SELL | $1.19 | 1,000.00 | 0.001909 | $0.001195 | 14 | ||
4h ago | SELL | $5.95 | 4,984.97 | 0.009520 | $0.001195 | |||
4h ago | BUY | $18.78 | 15,396 | 0.03000 | $0.001219 | |||
4h ago | SELL | $239.43 | 200,000 | 0.3823 | $0.001197 | 14 | ||
4h ago | BUY | $41.56 | 33,953 | 0.06630 | $0.001224 | |||
4h ago | SELL | $650.90 | 540,974 | 1.03 | $0.001203 | 42 | ||
4h ago | SELL | $1.20 | 1,000.00 | 0.001926 | $0.001207 | |||
4h ago | BUY | $108.20 | 87,935 | 0.1727 | $0.001230 | |||
4h ago | SELL | $62.41 | 51,757 | 0.09961 | $0.001205 | |||
4h ago | BUY | $124.92 | 101,569 | 0.1994 | $0.001229 | |||
4h ago | BUY | $626.21 | 511,308 | 1.00 | $0.001224 | 13 | ||
4h ago | SELL | $4.41 | 3,687.50 | 0.007046 | $0.001196 | |||
4h ago | BUY | $200.04 | 164,034 | 0.3194 | $0.001219 | |||
4h ago | SELL | $<1 | 50.26 | 0.049585 | $0.001194 |