İşlemler3
Satın AlmalarSatışlar
12
Hacim$174
Satın Alma HacmiSatış Hacmi
$<1$174
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Güvenlik
1 Uyarı
Circ. Supply
99,999,92099.99%
Toplam Arz99,999,920
Maksimum Arz100,000,000
HavuzlanmışGGG8,532,724($26.5K)
HavuzlanmışWBNB43.47($26.5K)
Dönüştürücü
1GGG
= $0.003114
?GGG
USD
Hakkında
Good Games Guild Genel Bakış
Good Games Guild (GGG), 11.11.2021 tarihinde piyasaya sürüldü ve şu anda $0.003114 fiyatından işlem görüyor. Good Games Guild'in dolaşımdaki arzı 100.00M ve piyasa değeri $311,435.
Good Games Guild Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Good Games Guild (GGG) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $311,435. Good Games Guild'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | GGG | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 5.69 | 0.042908 | $0.003114 | |||
13h ago | SELL | $110.81 | 35,602 | 0.1816 | $0.003112 | |||
14h ago | SELL | $62.73 | 20,000 | 0.1027 | $0.003136 | |||
2d ago | BUY | $<1 | 7.83 | 0.044052 | $0.003116 | |||
2d ago | SELL | $194.98 | 62,428 | 0.3238 | $0.003123 | |||
2d ago | REMOVE | $226.10 | 71,798 | 0.3761 | - | |||
2d ago | SELL | $<1 | 1.31 | 0.056878 | $0.003177 | |||
3d ago | SELL | $126.42 | 39,787 | 0.2088 | $0.003177 | |||
3d ago | BUY | $120.06 | 37,593 | 0.1983 | $0.003193 | |||
3d ago | BUY | $111.23 | 35,268 | 0.1845 | $0.003153 | |||
3d ago | SELL | $9.58 | 3,066.31 | 0.01590 | $0.003127 | |||
3d ago | SELL | $17.31 | 5,500.00 | 0.02855 | $0.003148 | |||
3d ago | BUY | $<1 | 0.03094 | 0.061615 | $0.003176 | |||
3d ago | BUY | $<1 | 11.91 | 0.046221 | $0.003177 | |||
3d ago | BUY | $63.40 | 20,004 | 0.1041 | $0.003169 | |||
3d ago | BUY | $<1 | 29.19 | 0.031517 | $0.003162 | |||
3d ago | BUY | $40.13 | 12,711 | 0.06595 | $0.003157 | |||
3d ago | BUY | $22.71 | 7,211.56 | 0.03733 | $0.003150 | |||
3d ago | SELL | $316.87 | 100,000 | 0.5207 | $0.003168 | |||
4d ago | SELL | $16.93 | 5,250.00 | 0.02767 | $0.003226 | |||
4d ago | SELL | $8.37 | 2,559.23 | 0.01350 | $0.003270 | |||
4d ago | SELL | $40.44 | 12,384 | 0.06546 | $0.003265 | |||
4d ago | SELL | $0.65 | 197.42 | 0.001045 | $0.003305 | |||
4d ago | SELL | $<1 | 8.05 | 0.044264 | $0.003326 | |||
4d ago | BUY | $181.13 | 54,477 | 0.2880 | $0.003324 | |||
4d ago | BUY | $65.92 | 20,004 | 0.1048 | $0.003295 | |||
4d ago | BUY | $26.64 | 8,112.36 | 0.04237 | $0.003284 | |||
4d ago | BUY | $73.26 | 22,384 | 0.1164 | $0.003273 | |||
4d ago | SELL | $0.81 | 250.00 | 0.001291 | $0.003256 | |||
4d ago | BUY | $0.81 | 250.00 | 0.001297 | $0.003270 | |||
5d ago | BUY | $35.58 | 10,847 | 0.05623 | $0.003280 | |||
5d ago | BUY | $20.66 | 6,311.66 | 0.03265 | $0.003274 | |||
5d ago | SELL | $229.75 | 70,000 | 0.3630 | $0.003282 | |||
5d ago | BUY | $31.68 | 9,441.09 | 0.04956 | $0.003356 | |||
5d ago | SELL | $66.66 | 20,000 | 0.1045 | $0.003333 | |||
5d ago | SELL | $7.19 | 2,148.39 | 0.01126 | $0.003349 | |||
5d ago | REMOVE | $7.21 | 2,148.39 | 0.01129 | - | |||
5d ago | REMOVE | $449.56 | 133,890 | 0.7040 | - | |||
6d ago | BUY | $<1 | 11.23 | 0.045923 | $0.003273 | |||
6d ago | SELL | $116.79 | 35,714 | 0.1880 | $0.003270 | |||
6d ago | SELL | $65.83 | 20,000 | 0.1060 | $0.003291 | |||
6d ago | SELL | $66.40 | 20,000 | 0.1065 | $0.003320 | |||
6d ago | SELL | $24.85 | 7,421.59 | 0.03965 | $0.003348 | |||
6d ago | BUY | $3.47 | 1,023.48 | 0.005500 | $0.003390 | |||
7d ago | SELL | $13.96 | 4,139.67 | 0.02214 | $0.003374 | |||
7d ago | REMOVE | $14.01 | 4,139.67 | 0.02220 | - | |||
7d ago | SELL | $47.28 | 14,000 | 0.07504 | $0.003377 | |||
7d ago | SELL | $0.93 | 275.00 | 0.001476 | $0.003384 | |||
7d ago | BUY | $2.66 | 784.60 | 0.004233 | $0.003392 | |||
7d ago | SELL | $<1 | 7.26 | 0.043900 | $0.003391 | |||
7d ago | SELL | $<1 | 0.6310 | 0.053387 | $0.003391 | |||
7d ago | SELL | $<1 | 14.43 | 0.047749 | $0.003391 | |||
7d ago | BUY | $72.65 | 21,370 | 0.1150 | $0.003399 | |||
7d ago | SELL | $<1 | 8.30 | 0.044436 | $0.003373 | |||
7d ago | BUY | $102.43 | 30,298 | 0.1620 | $0.003380 | |||
7d ago | SELL | $<1 | 27.91 | 0.031480 | $0.003351 | |||
7d ago | BUY | $53.41 | 15,887 | 0.08452 | $0.003361 | |||
7d ago | BUY | $33.68 | 10,049 | 0.05330 | $0.003351 | |||
7d ago | BUY | $55.64 | 16,596 | 0.08775 | $0.003352 | |||
7d ago | SELL | $0.29 | 88.74 | 0.034660 | $0.003330 | |||
7d ago | BUY | $12.25 | 3,662.50 | 0.01932 | $0.003346 | |||
7d ago | BUY | $4.44 | 1,327.60 | 0.007000 | $0.003347 | |||
7d ago | SELL | $6.91 | 2,082.02 | 0.01092 | $0.003321 | |||
7d ago | SELL | $70.47 | 21,167 | 0.1113 | $0.003329 | |||
7d ago | SELL | $<1 | 13.72 | 0.047237 | $0.003336 | |||
7d ago | BUY | $89.77 | 26,856 | 0.1419 | $0.003342 | |||
7d ago | BUY | $27.81 | 8,355.03 | 0.04396 | $0.003329 | |||
7d ago | BUY | $39.08 | 11,767 | 0.06177 | $0.003321 | |||
7d ago | SELL | $<1 | 0.1729 | 0.069020 | $0.003300 | |||
7d ago | SELL | $0.16 | 51.09 | 0.032665 | $0.003300 | |||
7d ago | BUY | $114.78 | 34,746 | 0.1814 | $0.003303 | |||
7d ago | SELL | $<1 | 19.74 | 0.031021 | $0.003272 | |||
7d ago | SELL | $81.56 | 24,851 | 0.1289 | $0.003282 | |||
7d ago | BUY | $66.01 | 20,004 | 0.1043 | $0.003300 | |||
7d ago | BUY | $328.20 | 100,842 | 0.5189 | $0.003254 | |||
7d ago | SELL | $<1 | 27.63 | 0.031399 | $0.003199 | |||
7d ago | SELL | $<1 | 16.87 | 0.048543 | $0.003198 | |||
7d ago | BUY | $75.64 | 23,597 | 0.1197 | $0.003205 | |||
7d ago | BUY | $99.66 | 31,287 | 0.1577 | $0.003185 | |||
7d ago | BUY | $63.35 | 20,004 | 0.1002 | $0.003166 | |||
7d ago | SELL | $12.70 | 4,042.76 | 0.02012 | $0.003143 | |||
7d ago | SELL | $0.11 | 37.60 | 0.031873 | $0.003146 | |||
7d ago | BUY | $63.13 | 20,004 | 0.09991 | $0.003156 | |||
7d ago | BUY | $100.91 | 32,162 | 0.1596 | $0.003137 | |||
7d ago | BUY | $55.04 | 17,642 | 0.08710 | $0.003120 | |||
7d ago | BUY | $81.85 | 26,363 | 0.1295 | $0.003104 | |||
7d ago | SELL | $<1 | 26.43 | 0.031288 | $0.003091 | |||
7d ago | BUY | $25.02 | 7,984.31 | 0.03907 | $0.003134 | |||
7d ago | SELL | $4.51 | 1,451.42 | 0.007063 | $0.003114 | |||
7d ago | SELL | $22.25 | 7,089.44 | 0.03453 | $0.003139 | |||
8d ago | SELL | $<1 | 31.86 | 0.031553 | $0.003106 | |||
8d ago | BUY | $196.67 | 63,451 | 0.3086 | $0.003099 | |||
8d ago | BUY | $61.43 | 20,004 | 0.09641 | $0.003070 | |||
8d ago | BUY | $<1 | 12.97 | 0.046240 | $0.003072 | |||
8d ago | BUY | $<1 | 0.4129 | 0.051985 | $0.003072 | |||
8d ago | BUY | $<1 | 13.09 | 0.046297 | $0.003072 | |||
8d ago | SELL | $0.16 | 53.22 | 0.032546 | $0.003057 | |||
8d ago | BUY | $0.63 | 207.94 | 0.001000 | $0.003072 | |||
8d ago | SELL | $108.20 | 35,252 | 0.1693 | $0.003069 | |||
8d ago | SELL | $61.76 | 20,000 | 0.09666 | $0.003088 |