İşlemler38
Satın AlmalarSatışlar
2315
Hacim$7.1K
Satın Alma HacmiSatış Hacmi
$5.3K$1.7K
Piyasa Yapıcılar35
AlıcılarSatıcılar
2214
Güvenlik
1 Uyarı
Circ. Supply
25.76T37.32%
Toplam Arz25.76T
Maksimum Arz69.00T
HavuzlanmışVOLT3.00T($655.8K)
HavuzlanmışWBNB1,086.50($655.8K)
Dönüştürücü
1VOLT
= $0.062191
?VOLT
USD
Hakkında
Volt Inu Genel Bakış
Volt Inu (VOLT), 05.13.2023 tarihinde piyasaya sürüldü ve şu anda $0.0(6)2191 fiyatından işlem görüyor. Volt Inu'in dolaşımdaki arzı 25.76T ve piyasa değeri $5.64M.
Volt Inu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Volt Inu (VOLT) fiyatı % +0.7 değişim yaşadı, işlem hacmi ise $5.64M. Volt Inu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | VOLT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $1.02 | 4,682,350 | 0.001700 | $0.062191 | |||
48m ago | SELL | $10.90 | 50,000,000 | 0.01806 | $0.062181 | |||
1h ago | SELL | $0.16 | 759,981 | 0.032745 | $0.062174 | |||
1h ago | BUY | $999.81 | 4.58B | 1.66 | $0.062182 | 44 | ||
4h ago | SELL | $1.17 | 5,405,188 | 0.001946 | $0.062181 | |||
5h ago | BUY | $2,003.19 | 9.13B | 3.29 | $0.062193 | 42 | ||
5h ago | BUY | $4.82 | 22,056,559 | 0.007935 | $0.062188 | |||
5h ago | SELL | $1.08 | 5,000,000 | 0.001789 | $0.062177 | |||
6h ago | BUY | $1,997.06 | 9.14B | 3.27 | $0.062183 | 42 | ||
7h ago | SELL | $4.35 | 20,065,840 | 0.007139 | $0.062172 | |||
7h ago | SELL | $4.32 | 19,933,196 | 0.007092 | $0.062172 | |||
7h ago | BUY | $0.10 | 485,173 | 0.031735 | $0.062185 | |||
8h ago | BUY | $2.44 | 11,185,518 | 0.004000 | $0.062184 | |||
9h ago | SELL | $4.46 | 20,664,100 | 0.007352 | $0.062158 | |||
10h ago | BUY | $117.88 | 543,366,830 | 0.1942 | $0.062169 | |||
12h ago | SELL | $6.45 | 30,000,000 | 0.01067 | $0.062150 | |||
12h ago | SELL | $0.36 | 1,674,941 | 0.035957 | $0.062150 | |||
15h ago | SELL | $15.04 | 69,890,146 | 0.02486 | $0.062152 | |||
16h ago | BUY | $68.10 | 315,135,516 | 0.1126 | $0.062161 | |||
16h ago | BUY | $<1 | 76,384 | 0.042730 | $0.062161 | |||
16h ago | BUY | $<1 | 307,641 | 0.031099 | $0.062162 | |||
16h ago | BUY | $0.93 | 4,344,667 | 0.001552 | $0.062158 | |||
17h ago | BUY | $44.95 | 208,188,489 | 0.07440 | $0.062159 | |||
17h ago | SELL | $24.16 | 112,440,028 | 0.03998 | $0.062149 | |||
17h ago | SELL | $107.48 | 500,000,000 | 0.1778 | $0.062149 | 178 | ||
18h ago | BUY | $11.01 | 51,000,000 | 0.01823 | $0.062159 | |||
19h ago | BUY | $0.49 | 2,307,862 | 0.038250 | $0.062158 | |||
19h ago | BUY | $0.17 | 817,926 | 0.032924 | $0.062158 | |||
19h ago | BUY | $0.15 | 725,977 | 0.032595 | $0.062159 | |||
19h ago | BUY | $1.99 | 9,266,806 | 0.003312 | $0.062152 | |||
20h ago | SELL | $626.65 | 2.93B | 1.04 | $0.062138 | |||
21h ago | SELL | $922.71 | 4.30B | 1.53 | $0.062146 | 44 | ||
21h ago | SELL | $19.02 | 88,524,640 | 0.03164 | $0.062149 | |||
21h ago | BUY | $11.66 | 54,003,348 | 0.01940 | $0.062159 | |||
22h ago | BUY | $1.19 | 5,567,465 | 0.002000 | $0.062149 | |||
23h ago | BUY | $3.00 | 13,918,754 | 0.005000 | $0.062159 | |||
23h ago | BUY | $26.53 | 122,555,444 | 0.04402 | $0.062165 | |||
1d ago | BUY | $6.02 | 27,812,318 | 0.009990 | $0.062166 | |||
1d ago | BUY | $45.01 | 206,988,873 | 0.07434 | $0.062174 | 1457 | ||
1d ago | BUY | $<1 | 156,731 | 0.045628 | $0.062178 | |||
1d ago | SELL | $2.69 | 12,418,019 | 0.004437 | $0.062168 | |||
1d ago | SELL | $12.49 | 57,652,758 | 0.02060 | $0.062166 | |||
1d ago | BUY | $0.34 | 1,569,421 | 0.035636 | $0.062177 | |||
1d ago | SELL | $7.72 | 35,765,361 | 0.01278 | $0.062160 | |||
1d ago | SELL | $1.95 | 9,000,000 | 0.003216 | $0.062170 | |||
1d ago | SELL | $3.80 | 17,550,857 | 0.006272 | $0.062167 | 42 | ||
1d ago | BUY | $5.43 | 25,057,858 | 0.009000 | $0.062169 | |||
1d ago | BUY | $98.74 | 455,246,536 | 0.1634 | $0.062169 | 720 | ||
1d ago | BUY | $<1 | 240,242 | 0.048626 | $0.062168 | |||
1d ago | BUY | $0.44 | 2,035,539 | 0.037308 | $0.062168 | |||
1d ago | BUY | $0.75 | 3,497,262 | 0.001255 | $0.062168 | |||
1d ago | BUY | $<1 | 41,262 | 0.041481 | $0.062163 | |||
1d ago | SELL | $17.20 | 80,000,000 | 0.02858 | $0.062150 | |||
1d ago | SELL | $0.45 | 2,130,251 | 0.037611 | $0.062150 | |||
2d ago | BUY | $323.01 | 1.50B | 0.5383 | $0.062153 | 178 | ||
2d ago | SELL | $9.05 | 42,272,203 | 0.01508 | $0.062141 | |||
2d ago | SELL | $2,018.68 | 9.40B | 3.36 | $0.062148 | 42 | ||
2d ago | BUY | $9.91 | 45,780,368 | 0.01652 | $0.062165 | |||
2d ago | SELL | $0.48 | 2,230,556 | 0.038011 | $0.062155 | |||
2d ago | SELL | $2.60 | 12,091,259 | 0.004342 | $0.062156 | |||
2d ago | SELL | $0.15 | 694,319 | 0.032493 | $0.062167 | |||
2d ago | SELL | $<1 | 278,633 | 0.031000 | $0.062171 | |||
2d ago | BUY | $6.75 | 30,913,516 | 0.01115 | $0.062185 | |||
2d ago | SELL | $53.14 | 244,645,049 | 0.08787 | $0.062172 | |||
2d ago | BUY | $1.09 | 5,005,000 | 0.001806 | $0.062185 | |||
2d ago | BUY | $2.29 | 10,500,000 | 0.003790 | $0.062183 | |||
2d ago | BUY | $18.75 | 85,872,671 | 0.03100 | $0.062183 | |||
2d ago | SELL | $194.49 | 895,403,097 | 0.3217 | $0.062172 | 2098 | ||
2d ago | BUY | $0.99 | 4,539,995 | 0.001639 | $0.062182 | |||
2d ago | SELL | $10.42 | 48,062,923 | 0.01727 | $0.062168 | |||
2d ago | SELL | $24.47 | 112,930,148 | 0.04058 | $0.062167 | |||
2d ago | BUY | $6.00 | 27,682,566 | 0.01000 | $0.062170 | |||
2d ago | SELL | $9.42 | 43,744,238 | 0.01572 | $0.062154 | |||
2d ago | SELL | $7.39 | 34,348,778 | 0.01234 | $0.062153 | |||
2d ago | SELL | $10.76 | 50,000,000 | 0.01797 | $0.062152 | |||
2d ago | BUY | $98.61 | 455,246,536 | 0.1644 | $0.062166 | 770 | ||
2d ago | BUY | $<1 | 46,075 | 0.041664 | $0.062161 | |||
2d ago | SELL | $60.73 | 282,299,350 | 0.1014 | $0.062151 | |||
2d ago | SELL | $60.75 | 282,299,350 | 0.1014 | $0.062152 | |||
2d ago | BUY | $1.19 | 5,535,706 | 0.002000 | $0.062166 | 154 | ||
2d ago | BUY | $7.15 | 33,000,000 | 0.01192 | $0.062169 | |||
2d ago | BUY | $2.12 | 9,800,000 | 0.003540 | $0.062169 | |||
2d ago | BUY | $9.00 | 41,519,626 | 0.01500 | $0.062169 | |||
2d ago | SELL | $<1 | 32,502 | 0.041168 | $0.062157 | |||
2d ago | BUY | $97.20 | 448,483,362 | 0.1619 | $0.062167 | 770 | ||
2d ago | BUY | $220.61 | 1.02B | 0.3677 | $0.062166 | |||
2d ago | BUY | $10.71 | 49,476,073 | 0.01785 | $0.062166 | |||
2d ago | BUY | $13.64 | 63,011,619 | 0.02274 | $0.062166 | |||
2d ago | BUY | $12.78 | 59,021,864 | 0.02130 | $0.062166 | |||
2d ago | BUY | $8.77 | 40,432,202 | 0.01459 | $0.062171 | |||
2d ago | BUY | $98.87 | 455,246,536 | 0.1642 | $0.062171 | 651 | ||
2d ago | BUY | $12.04 | 55,439,985 | 0.02000 | $0.062172 | |||
2d ago | BUY | $98.50 | 453,577,161 | 0.1636 | $0.062171 | 770 | ||
3d ago | BUY | $99.17 | 455,210,636 | 0.1641 | $0.062178 | 720 | ||
3d ago | BUY | $49.88 | 227,941,129 | 0.08217 | $0.062188 | |||
3d ago | BUY | $<1 | 86,111 | 0.043104 | $0.062183 | |||
3d ago | BUY | $<1 | 249,244 | 0.048984 | $0.062184 | |||
3d ago | SELL | $239.17 | 1.10B | 0.3946 | $0.062174 | 17 | ||
3d ago | BUY | $2.05 | 9,393,516 | 0.003388 | $0.062186 | |||
3d ago | SELL | $295.47 | 1.35B | 0.4860 | $0.062182 | 2098 |