İşlemler1
Satın AlmalarSatışlar
01
Hacim$8
Satın Alma HacmiSatış Hacmi
$0$8
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Güvenlik
Güvenli
Circ. Supply
819,926,76881.99%
Toplam Arz819,926,768
Maksimum Arz1.00B
HavuzlanmışJESSIE111,281,646($1.8K)
HavuzlanmışWBNB3.02($1.8K)
Dönüştürücü
1JESSIE
= $0.041633
?JESSIE
USD
Hakkında
Jessie Genel Bakış
Jessie (JESSIE), 02.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001633 fiyatından işlem görüyor. Jessie'in dolaşımdaki arzı 819.93M ve piyasa değeri $13,393.4.
Jessie Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Jessie (JESSIE) fiyatı %0 değişim yaşadı, işlem hacmi ise $13,393.4. Jessie'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | JESSIE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23h ago | SELL | $8.44 | 516,807 | 0.01408 | $0.041633 | |||
9d ago | SELL | $0.20 | 12,454 | 0.033410 | $0.041613 | |||
11d ago | SELL | $2.99 | 184,681 | 0.005066 | $0.041621 | |||
12d ago | BUY | $8.13 | 508,242 | 0.01398 | $0.041599 | |||
12d ago | BUY | $30.80 | 1,966,218 | 0.05291 | $0.041566 | |||
19d ago | SELL | $4.14 | 289,543 | 0.007630 | $0.041430 | |||
25d ago | SELL | $13.25 | 837,804 | 0.02230 | $0.041582 | |||
25d ago | BUY | $1.51 | 93,430 | 0.002518 | $0.041618 | |||
28d ago | BUY | $0.98 | 60,893 | 0.001639 | $0.041621 | |||
28d ago | SELL | $42.34 | 2,567,563 | 0.07027 | $0.041649 | |||
28d ago | SELL | $23.11 | 1,367,059 | 0.03877 | $0.041690 | |||
28d ago | SELL | $0.56 | 32,983 | 0.039476 | $0.041726 | |||
29d ago | SELL | $26.19 | 1,492,471 | 0.04349 | $0.041755 | |||
1mo ago | BUY | $14.92 | 840,097 | 0.02477 | $0.041776 | |||
1mo ago | SELL | $23.39 | 1,317,827 | 0.03880 | $0.041775 | |||
1mo ago | SELL | $22.27 | 1,190,901 | 0.03590 | $0.041870 | |||
1mo ago | BUY | $17.48 | 919,346 | 0.02795 | $0.041901 | |||
1mo ago | SELL | $54.27 | 2,801,881 | 0.08624 | $0.041937 | |||
1mo ago | SELL | $130.35 | 6,171,209 | 0.2075 | $0.042112 | |||
1mo ago | SELL | $39.85 | 1,741,576 | 0.06342 | $0.042288 | |||
1mo ago | SELL | $36.34 | 1,532,469 | 0.05775 | $0.042371 | |||
1mo ago | SELL | $7.00 | 286,879 | 0.01102 | $0.042442 | |||
1mo ago | BUY | $48.55 | 2,005,732 | 0.07612 | $0.042420 | |||
1mo ago | BUY | $52.86 | 2,281,342 | 0.08277 | $0.042317 | |||
1mo ago | SELL | $11.76 | 528,102 | 0.01870 | $0.042228 | |||
1mo ago | SELL | $54.98 | 2,407,684 | 0.08791 | $0.042283 | |||
1mo ago | SELL | $111.13 | 4,505,177 | 0.1770 | $0.042466 | |||
1mo ago | BUY | $65.62 | 2,591,293 | 0.1045 | $0.042532 | |||
1mo ago | BUY | $107.02 | 4,561,782 | 0.1705 | $0.042346 | |||
1mo ago | SELL | $1.47 | 65,202 | 0.002310 | $0.042262 | |||
1mo ago | SELL | $5.53 | 245,442 | 0.008726 | $0.042255 | |||
1mo ago | SELL | $4.85 | 216,969 | 0.007750 | $0.042236 | |||
1mo ago | SELL | $131.10 | 5,517,900 | 0.2095 | $0.042375 | |||
1mo ago | SELL | $56.35 | 2,183,560 | 0.09005 | $0.042581 | |||
1mo ago | SELL | $15.91 | 597,987 | 0.02543 | $0.042661 | |||
1mo ago | BUY | $52.82 | 2,003,629 | 0.08440 | $0.042636 | |||
1mo ago | BUY | $15.21 | 594,278 | 0.02431 | $0.042560 | |||
1mo ago | SELL | $106.66 | 4,032,270 | 0.1704 | $0.042645 | |||
1mo ago | BUY | $38.52 | 1,406,004 | 0.06157 | $0.042739 | |||
1mo ago | BUY | $104.71 | 4,060,858 | 0.1673 | $0.042578 | |||
1mo ago | SELL | $34.33 | 1,379,507 | 0.05483 | $0.042488 | |||
1mo ago | SELL | $106.05 | 4,013,316 | 0.1693 | $0.042642 | |||
1mo ago | BUY | $38.65 | 1,412,499 | 0.06172 | $0.042736 | |||
1mo ago | BUY | $127.44 | 4,999,985 | 0.2034 | $0.042548 | |||
1mo ago | BUY | $106.00 | 4,611,057 | 0.1692 | $0.042298 | |||
1mo ago | SELL | $21.89 | 995,252 | 0.03496 | $0.042199 | |||
1mo ago | BUY | $13.68 | 616,017 | 0.02185 | $0.042221 | |||
1mo ago | SELL | $110.79 | 4,801,709 | 0.1769 | $0.042307 | |||
1mo ago | SELL | $22.62 | 923,386 | 0.03613 | $0.042450 | |||
1mo ago | SELL | $116.00 | 4,459,874 | 0.1852 | $0.042601 | |||
1mo ago | SELL | $141.04 | 4,873,425 | 0.2252 | $0.042894 | |||
1mo ago | SELL | $125.91 | 3,914,718 | 0.2010 | $0.043216 | |||
1mo ago | BUY | $30.99 | 923,386 | 0.04950 | $0.043356 | |||
1mo ago | BUY | $123.78 | 3,914,718 | 0.1976 | $0.043162 | |||
1mo ago | BUY | $30.40 | 1,021,258 | 0.04856 | $0.042977 | |||
1mo ago | BUY | $123.35 | 4,412,641 | 0.1970 | $0.042795 | |||
1mo ago | BUY | $123.60 | 4,908,108 | 0.1973 | $0.042518 | |||
1mo ago | BUY | $130.54 | 5,809,742 | 0.2084 | $0.042246 | |||
1mo ago | BUY | $11.00 | 525,086 | 0.01765 | $0.042096 | |||
1mo ago | SELL | $40.99 | 1,939,089 | 0.06573 | $0.042114 | |||
1mo ago | SELL | $5.22 | 244,387 | 0.008468 | $0.042138 | |||
1mo ago | SELL | $6.96 | 320,476 | 0.01116 | $0.042172 | |||
1mo ago | SELL | $2.43 | 109,908 | 0.003847 | $0.042215 | |||
1mo ago | SELL | $0.27 | 12,077 | 0.034231 | $0.042250 | |||
1mo ago | SELL | $10.57 | 467,381 | 0.01646 | $0.042262 | |||
1mo ago | SELL | $112.23 | 4,705,367 | 0.1749 | $0.042385 | |||
1mo ago | SELL | $16.94 | 670,123 | 0.02637 | $0.042528 | |||
1mo ago | SELL | $12.73 | 496,940 | 0.01980 | $0.042562 | |||
1mo ago | SELL | $20.57 | 791,427 | 0.03199 | $0.042599 | |||
1mo ago | SELL | $1.11 | 42,452 | 0.001732 | $0.042626 | |||
1mo ago | SELL | $2.76 | 105,138 | 0.004296 | $0.042630 | |||
1mo ago | SELL | $69.41 | 2,560,756 | 0.1078 | $0.042710 | |||
1mo ago | SELL | $57.46 | 2,012,765 | 0.08925 | $0.042855 | |||
1mo ago | SELL | $17.31 | 588,442 | 0.02688 | $0.042941 | |||
1mo ago | SELL | $44.46 | 1,475,262 | 0.06907 | $0.043014 | |||
1mo ago | BUY | $1.30 | 42,267 | 0.002024 | $0.043084 | |||
1mo ago | BUY | $20.73 | 678,129 | 0.03220 | $0.043057 | |||
1mo ago | BUY | $66.55 | 2,253,228 | 0.1033 | $0.042953 | |||
1mo ago | BUY | $13.39 | 468,228 | 0.02081 | $0.042861 | |||
1mo ago | BUY | $65.89 | 2,378,364 | 0.1023 | $0.042770 | |||
1mo ago | BUY | $66.15 | 2,521,896 | 0.1027 | $0.042623 | |||
1mo ago | BUY | $13.92 | 549,111 | 0.02163 | $0.042535 | |||
1mo ago | BUY | $2.76 | 109,713 | 0.004291 | $0.042517 | |||
1mo ago | BUY | $63.72 | 2,605,299 | 0.09900 | $0.042446 | |||
1mo ago | BUY | $56.75 | 2,446,673 | 0.08816 | $0.042319 | |||
1mo ago | SELL | $43.18 | 1,883,877 | 0.06708 | $0.042292 | |||
1mo ago | BUY | $44.29 | 1,921,245 | 0.06879 | $0.042305 | |||
1mo ago | SELL | $17.31 | 764,966 | 0.02690 | $0.042263 | |||
1mo ago | BUY | $33.98 | 1,503,868 | 0.05280 | $0.042259 | |||
1mo ago | SELL | $53.00 | 2,368,491 | 0.08340 | $0.042238 | |||
1mo ago | SELL | $4.36 | 191,554 | 0.006924 | $0.042280 | |||
1mo ago | SELL | $0.63 | 27,738 | 0.001005 | $0.042285 | |||
1mo ago | SELL | $9.68 | 423,526 | 0.01541 | $0.042286 | |||
1mo ago | SELL | $2.30 | 100,000 | 0.003660 | $0.042301 | |||
1mo ago | SELL | $30.05 | 1,289,242 | 0.04788 | $0.042330 | |||
1mo ago | SELL | $9.82 | 416,679 | 0.01575 | $0.042357 | |||
1mo ago | BUY | $10.61 | 449,271 | 0.01708 | $0.042362 | |||
1mo ago | BUY | $9.83 | 415,738 | 0.01566 | $0.042364 | |||
1mo ago | BUY | $6.73 | 286,695 | 0.01072 | $0.042347 | |||
1mo ago | BUY | $125.91 | 5,748,669 | 0.2020 | $0.042190 |