İşlemler50
Satın AlmalarSatışlar
2426
Hacim$669
Satın Alma HacmiSatış Hacmi
$263$406
Piyasa Yapıcılar42
AlıcılarSatıcılar
2024
Güvenlik
2 Uyarı
Circ. Supply
1.64B99.45%
Toplam Arz1.64B
Maksimum Arz1.65B
HavuzlanmışLMCSWAP3,982,564($11.0K)
HavuzlanmışWBNB17.40($11.0K)
Dönüştürücü
1LMCSWAP
= $0.002760
?LMCSWAP
USD
Hakkında
LIMOCOIN SWAP Genel Bakış
LIMOCOIN SWAP (LMCSWAP), 12.16.2021 tarihinde piyasaya sürüldü ve şu anda $0.002760 fiyatından işlem görüyor. LIMOCOIN SWAP'in dolaşımdaki arzı 1.64B ve piyasa değeri $4.54M.
LIMOCOIN SWAP Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LIMOCOIN SWAP (LMCSWAP) fiyatı % +1.7 değişim yaşadı, işlem hacmi ise $4.54M. LIMOCOIN SWAP'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LMCSWAP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $1.82 | 661.26 | 0.002896 | $0.002760 | 37 | ||
54m ago | BUY | $1.29 | 468.86 | 0.002053 | $0.002755 | 153 | ||
59m ago | BUY | $5.85 | 2,125.80 | 0.009303 | $0.002755 | 153 | ||
1h ago | BUY | $2.97 | 1,082.97 | 0.004735 | $0.002751 | |||
1h ago | SELL | $75.06 | 27,241 | 0.1193 | $0.002755 | 33 | ||
1h ago | BUY | $1.28 | 463.31 | 0.002053 | $0.002773 | 153 | ||
2h ago | BUY | $5.54 | 2,014.08 | 0.008919 | $0.002753 | |||
2h ago | SELL | $65.42 | 23,752 | 0.1052 | $0.002754 | 37 | ||
2h ago | BUY | $3.05 | 1,108.94 | 0.004966 | $0.002757 | |||
2h ago | BUY | $4.08 | 1,483.57 | 0.006639 | $0.002752 | |||
2h ago | BUY | $8.54 | 3,109.54 | 0.01390 | $0.002748 | 153 | ||
2h ago | SELL | $78.34 | 28,503 | 0.1276 | $0.002748 | 36 | ||
2h ago | BUY | $0.10 | 39.11 | 0.031772 | $0.002782 | 21 | ||
3h ago | SELL | $14.11 | 5,073.55 | 0.02290 | $0.002781 | 21 | ||
3h ago | SELL | $3.62 | 1,297.18 | 0.005866 | $0.002791 | 21 | ||
3h ago | BUY | $6.61 | 2,376.88 | 0.01080 | $0.002784 | 16 | ||
3h ago | SELL | $72.86 | 26,217 | 0.1192 | $0.002779 | 37 | ||
3h ago | BUY | $0.29 | 106.12 | 0.034884 | $0.002783 | |||
5h ago | BUY | $0.23 | 84.55 | 0.033891 | $0.002793 | |||
6h ago | BUY | $0.21 | 76.21 | 0.033507 | $0.002799 | |||
6h ago | SELL | $0.21 | 78.75 | 0.033606 | $0.002785 | 31 | ||
7h ago | BUY | $0.53 | 189.62 | 0.038726 | $0.002799 | |||
12h ago | SELL | $3.30 | 1,185.55 | 0.005429 | $0.002791 | |||
13h ago | BUY | $0.10 | 37.27 | 0.031716 | $0.002807 | |||
13h ago | BUY | $0.30 | 108.59 | 0.035 | $0.002806 | |||
13h ago | BUY | $0.79 | 282.44 | 0.001300 | $0.002806 | |||
13h ago | SELL | $74.15 | 26,378 | 0.1216 | $0.002811 | 36 | ||
14h ago | SELL | $0.71 | 254.00 | 0.001179 | $0.002823 | |||
14h ago | SELL | $0.92 | 327.13 | 0.001519 | $0.002823 | 153 | ||
14h ago | SELL | $0.68 | 242.10 | 0.001124 | $0.002824 | |||
14h ago | SELL | $1.25 | 442.97 | 0.002057 | $0.002824 | |||
14h ago | SELL | $1.50 | 533.17 | 0.002477 | $0.002825 | |||
14h ago | SELL | $7.27 | 2,573.50 | 0.01196 | $0.002827 | |||
14h ago | BUY | $51.67 | 18,260 | 0.08500 | $0.002830 | 71 | ||
14h ago | SELL | $1.25 | 446.89 | 0.002060 | $0.002803 | |||
14h ago | BUY | $49.18 | 17,538 | 0.08090 | $0.002804 | 60 | ||
14h ago | SELL | $<1 | 1.11 | 0.055107 | $0.002773 | |||
14h ago | SELL | $0.37 | 136.06 | 0.036217 | $0.002774 | 50 | ||
14h ago | SELL | $0.68 | 247.67 | 0.001131 | $0.002775 | 10 | ||
14h ago | BUY | $49.93 | 17,985 | 0.08223 | $0.002776 | 50 | ||
16h ago | SELL | $0.25 | 90.58 | 0.034102 | $0.002765 | |||
16h ago | BUY | $4.62 | 1,665.38 | 0.007576 | $0.002778 | |||
19h ago | SELL | $0.43 | 157.68 | 0.037135 | $0.002741 | |||
20h ago | SELL | $0.16 | 58.91 | 0.032665 | $0.002750 | 15 | ||
20h ago | SELL | $0.63 | 229.73 | 0.001039 | $0.002750 | |||
20h ago | SELL | $0.73 | 267.86 | 0.001212 | $0.002750 | |||
20h ago | SELL | $0.90 | 327.65 | 0.001483 | $0.002751 | |||
20h ago | BUY | $48.81 | 17,732 | 0.08031 | $0.002752 | 58 | ||
20h ago | SELL | $0.66 | 245.58 | 0.001101 | $0.002726 | |||
20h ago | BUY | $15.19 | 5,553.47 | 0.02500 | $0.002735 | |||
1d ago | SELL | $0.77 | 283.97 | 0.001270 | $0.002713 | 14 | ||
1d ago | SELL | $5.88 | 2,187.80 | 0.009795 | $0.002688 | |||
1d ago | SELL | $3.84 | 1,431.00 | 0.006412 | $0.002686 | |||
1d ago | BUY | $7.99 | 3,000.00 | 0.01350 | $0.002665 | 21 | ||
1d ago | BUY | $13.30 | 5,000.00 | 0.02246 | $0.002660 | 21 | ||
1d ago | BUY | $5.38 | 2,014.85 | 0.009036 | $0.002670 | |||
1d ago | BUY | $0.28 | 108.05 | 0.034843 | $0.002669 | 35 | ||
1d ago | BUY | $0.89 | 337.12 | 0.001510 | $0.002669 | 153 | ||
1d ago | BUY | $1.01 | 379.76 | 0.001701 | $0.002670 | |||
1d ago | BUY | $1.42 | 532.48 | 0.002385 | $0.002669 | |||
1d ago | BUY | $1.65 | 621.64 | 0.002784 | $0.002668 | 19 | ||
1d ago | BUY | $5.21 | 1,956.21 | 0.008755 | $0.002666 | 16 | ||
1d ago | SELL | $71.90 | 26,922 | 0.1206 | $0.002670 | 36 | ||
1d ago | SELL | $0.92 | 343.39 | 0.001549 | $0.002682 | |||
1d ago | BUY | $4.95 | 1,838.13 | 0.008333 | $0.002695 | |||
2d ago | SELL | $5.36 | 2,000.00 | 0.009022 | $0.002680 | |||
2d ago | BUY | $0.52 | 193.98 | 0.038799 | $0.002697 | 16 | ||
2d ago | BUY | $1.35 | 503.45 | 0.002283 | $0.002696 | 50 | ||
2d ago | BUY | $5.94 | 2,206.41 | 0.01000 | $0.002694 | |||
2d ago | BUY | $1.29 | 480.27 | 0.002175 | $0.002692 | |||
2d ago | SELL | $57.79 | 21,452 | 0.09719 | $0.002693 | 36 | ||
2d ago | BUY | $0.50 | 183.69 | 0.038410 | $0.002723 | |||
2d ago | BUY | $0.29 | 109.21 | 0.035 | $0.002723 | |||
2d ago | BUY | $0.97 | 356.87 | 0.001633 | $0.002720 | 31 | ||
2d ago | BUY | $1.45 | 533.97 | 0.002443 | $0.002719 | 13 | ||
2d ago | BUY | $5.13 | 1,890.03 | 0.008644 | $0.002717 | |||
2d ago | SELL | $57.19 | 21,043 | 0.09623 | $0.002717 | 37 | ||
2d ago | BUY | $0.50 | 185.50 | 0.038571 | $0.002740 | 50 | ||
2d ago | BUY | $0.49 | 181.90 | 0.038404 | $0.002740 | |||
2d ago | SELL | $72.83 | 26,530 | 0.1227 | $0.002745 | 33 | ||
2d ago | SELL | $0.86 | 315.06 | 0.001468 | $0.002760 | 153 | ||
2d ago | SELL | $0.64 | 231.99 | 0.001081 | $0.002763 | |||
2d ago | SELL | $1.09 | 396.77 | 0.001849 | $0.002765 | |||
2d ago | BUY | $49.45 | 17,874 | 0.08337 | $0.002767 | 64 | ||
2d ago | SELL | $0.59 | 218.07 | 0.001007 | $0.002731 | |||
2d ago | BUY | $30.05 | 10,978 | 0.05083 | $0.002737 | 60 | ||
2d ago | BUY | $0.50 | 185.30 | 0.038555 | $0.002701 | 35 | ||
2d ago | BUY | $1.61 | 598.32 | 0.002761 | $0.002701 | 19 | ||
2d ago | BUY | $1.42 | 527.99 | 0.002436 | $0.002700 | 10 | ||
2d ago | BUY | $4.02 | 1,492.06 | 0.006881 | $0.002699 | 10 | ||
2d ago | SELL | $74.02 | 27,379 | 0.1264 | $0.002703 | 37 | ||
2d ago | BUY | $2.19 | 797.87 | 0.003730 | $0.002749 | 153 | ||
2d ago | BUY | $<1 | 8.03 | 0.043757 | $0.002745 | |||
2d ago | BUY | $<1 | 25.61 | 0.031197 | $0.002745 | |||
2d ago | BUY | $0.84 | 309.16 | 0.001444 | $0.002745 | 50 | ||
2d ago | BUY | $1.64 | 599.23 | 0.002800 | $0.002744 | 15 | ||
2d ago | BUY | $2.93 | 1,070.51 | 0.005000 | $0.002743 | |||
2d ago | BUY | $5.87 | 2,142.82 | 0.01000 | $0.002741 | 19 | ||
2d ago | SELL | $73.99 | 26,955 | 0.1259 | $0.002745 | 36 | ||
2d ago | BUY | $1.76 | 633.04 | 0.002993 | $0.002782 | 11 |