İşlemler24
Satın AlmalarSatışlar
717
Hacim$850
Satın Alma HacmiSatış Hacmi
$559$291
Piyasa Yapıcılar18
AlıcılarSatıcılar
414
Circ. Supply
>999Q49.81%
Toplam Arz>999Q
Maksimum Arz>999Q
HavuzlanmışRET>999Q($56.4K)
HavuzlanmışWBNB96.24($56.4K)
Dönüştürücü
1RET
= $0.0102931
?RET
USD
Hakkında
Renewable Energy Token Genel Bakış
Renewable Energy Token (RET), 01.04.2022 tarihinde piyasaya sürüldü ve şu anda $0.0(10)2931 fiyatından işlem görüyor. Renewable Energy Token'in dolaşımdaki arzı >999.00T ve piyasa değeri $730,193.
Renewable Energy Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Renewable Energy Token (RET) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $730,193. Renewable Energy Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RET | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 111,166,848 | 0.055560 | $0.0102931 | |||
3h ago | BUY | $25.57 | 868.49B | 0.04364 | $0.0102944 | 20 | ||
3h ago | BUY | $330.53 | 11.30T | 0.5641 | $0.0102925 | 20 | ||
3h ago | SELL | $49.62 | 1.71T | 0.08468 | $0.0102896 | 248 | ||
4h ago | BUY | $52.57 | 1.81T | 0.09000 | $0.0102902 | 20 | ||
4h ago | SELL | $<1 | 138,300,216 | 0.056830 | $0.0102883 | |||
5h ago | SELL | $<1 | 231,781,580 | 0.041144 | $0.0102884 | |||
5h ago | SELL | $<1 | 772,605,175 | 0.043815 | $0.0102892 | |||
5h ago | SELL | $<1 | 193,151,216 | 0.059538 | $0.0102893 | |||
6h ago | SELL | $45.15 | 1.55T | 0.07674 | $0.0102907 | |||
7h ago | SELL | $<1 | 37,658,798 | 0.051862 | $0.0102915 | |||
7h ago | BUY | $2.94 | 100.58B | 0.005000 | $0.0102929 | |||
11h ago | BUY | $47.23 | 1.61T | 0.08000 | $0.0102932 | 20 | ||
13h ago | SELL | $<1 | 10,678,660 | 0.065272 | $0.0102915 | |||
13h ago | SELL | $<1 | 6,439.75 | 0.093179 | $0.0102913 | |||
15h ago | BUY | $<1 | 17,184,402 | 0.068527 | $0.0102927 | |||
16h ago | SELL | $<1 | 112,405 | 0.085550 | $0.0102907 | |||
20h ago | SELL | $<1 | 10,817,351 | 0.065341 | $0.0102898 | |||
20h ago | SELL | $190.15 | 6.54T | 0.3240 | $0.0102907 | |||
21h ago | SELL | $<1 | 9,030,743 | 0.064489 | $0.0102917 | |||
23h ago | SELL | $<1 | 3,262,314 | 0.061621 | $0.0102894 | |||
23h ago | SELL | $0.25 | 8.66B | 0.034306 | $0.0102894 | |||
23h ago | BUY | $100.21 | 3.45T | 0.1720 | $0.0102905 | |||
23h ago | SELL | $6.06 | 209.73B | 0.01039 | $0.0102889 | |||
1d ago | SELL | $324.58 | 11.11T | 0.5534 | $0.0102922 | 419 | ||
1d ago | SELL | $<1 | 446,847,331 | 0.042239 | $0.0102929 | |||
1d ago | BUY | $0.99 | 33.88B | 0.001706 | $0.0102944 | |||
1d ago | SELL | $13.09 | 446.30B | 0.02237 | $0.0102934 | |||
1d ago | BUY | $161.44 | 5.49T | 0.2759 | $0.0102940 | |||
1d ago | SELL | $0.21 | 7.46B | 0.033718 | $0.0102906 | |||
1d ago | SELL | $0.22 | 7.69B | 0.033833 | $0.0102912 | |||
2d ago | SELL | $1.44 | 48.79B | 0.002432 | $0.0102970 | |||
2d ago | BUY | $268.00 | 9.02T | 0.4498 | $0.0102971 | |||
2d ago | BUY | $218.89 | 7.42T | 0.3671 | $0.0102948 | 14 | ||
2d ago | BUY | $0.71 | 24.29B | 0.001196 | $0.0102945 | |||
2d ago | SELL | $<1 | 2,350,273 | 0.061152 | $0.0102938 | |||
2d ago | BUY | $0.18 | 6.25B | 0.033078 | $0.0102952 | |||
2d ago | BUY | $4.89 | 165.85B | 0.008169 | $0.0102951 | |||
2d ago | SELL | $2.07 | 70.80B | 0.003469 | $0.0102933 | |||
2d ago | SELL | $1.14 | 39.09B | 0.001915 | $0.0102923 | |||
2d ago | SELL | $1.63 | 56.05B | 0.002747 | $0.0102921 | |||
2d ago | BUY | $1.19 | 40.48B | 0.001994 | $0.0102940 | |||
2d ago | SELL | $<1 | 16,592,799 | 0.068132 | $0.0102922 | |||
2d ago | SELL | $<1 | 227,702 | 0.071116 | $0.0102930 | |||
2d ago | SELL | $2.26 | 76.95B | 0.003771 | $0.0102942 | |||
2d ago | SELL | $112.43 | 3.83T | 0.1881 | $0.0102934 | 275 | ||
2d ago | SELL | $<1 | 6,446.58 | 0.093172 | $0.0102910 | |||
2d ago | BUY | $<1 | 17,174,243 | 0.068494 | $0.0102925 | |||
2d ago | SELL | $2.74 | 94.15B | 0.004633 | $0.0102910 | |||
2d ago | SELL | $<1 | 318,445,877 | 0.041567 | $0.0102905 | |||
2d ago | SELL | $443.71 | 15.13T | 0.7503 | $0.0102933 | 419 | ||
3d ago | SELL | $<1 | 27,992,031 | 0.051399 | $0.0102950 | |||
3d ago | BUY | $0.59 | 19.90B | 0.001000 | $0.0102968 | |||
3d ago | SELL | $<1 | 59,176 | 0.082958 | $0.0102935 | |||
3d ago | SELL | $<1 | 163,766 | 0.088187 | $0.0102928 | |||
3d ago | SELL | $215.31 | 7.33T | 0.3676 | $0.0102939 | 14 | ||
3d ago | BUY | $<1 | 16,960,588 | 0.068587 | $0.0102969 | |||
3d ago | SELL | $<1 | 7,649,344 | 0.063853 | $0.0102954 | |||
3d ago | BUY | $30.39 | 1.02T | 0.05161 | $0.0102980 | |||
3d ago | SELL | $0.23 | 8.09B | 0.034068 | $0.0102958 | 18 | ||
3d ago | BUY | $29.97 | 1.01T | 0.05096 | $0.0102973 | |||
3d ago | SELL | $17.21 | 582.23B | 0.02927 | $0.0102956 | |||
3d ago | BUY | $61.04 | 2.06T | 0.1038 | $0.0102967 | 17 | ||
3d ago | SELL | $1.48 | 50.40B | 0.002529 | $0.0102954 | |||
3d ago | SELL | $0.58 | 19.97B | 0.001002 | $0.0102954 | |||
3d ago | BUY | $30.53 | 1.03T | 0.05188 | $0.0102966 | 214 | ||
3d ago | BUY | $50.07 | 1.69T | 0.08510 | $0.0102962 | |||
3d ago | BUY | $43.24 | 1.46T | 0.07349 | $0.0102957 | 274 | ||
3d ago | SELL | $0.31 | 10.61B | 0.035300 | $0.0102942 | |||
3d ago | SELL | $<1 | 2.82B | 0.031411 | $0.0102942 | |||
3d ago | SELL | $0.42 | 14.59B | 0.037290 | $0.0102942 | |||
3d ago | SELL | $0.67 | 23.07B | 0.001153 | $0.0102943 | |||
3d ago | BUY | $94.48 | 3.20T | 0.1604 | $0.0102952 | |||
3d ago | BUY | $44.14 | 1.50T | 0.07500 | $0.0102944 | 20 | ||
3d ago | BUY | $47.10 | 1.60T | 0.08000 | $0.0102940 | |||
3d ago | SELL | $1.02 | 34.97B | 0.001735 | $0.0102921 | |||
3d ago | BUY | $302.72 | 10.36T | 0.5142 | $0.0102921 | |||
3d ago | SELL | $10.25 | 355.10B | 0.01744 | $0.0102886 | |||
3d ago | SELL | $15.07 | 522.30B | 0.02567 | $0.0102886 | |||
3d ago | BUY | $55.81 | 1.92T | 0.09500 | $0.0102900 | 20 | ||
3d ago | SELL | $<1 | 147,221,598 | 0.057224 | $0.0102872 | |||
3d ago | BUY | $11.30 | 391.67B | 0.01931 | $0.0102886 | |||
3d ago | BUY | $9.04 | 315.00B | 0.01552 | $0.0102872 | |||
3d ago | SELL | $<1 | 429,740 | 0.072107 | $0.0102857 | |||
4d ago | SELL | $<1 | 428,451,432 | 0.042100 | $0.0102857 | |||
4d ago | BUY | $9.30 | 324.00B | 0.01596 | $0.0102870 | |||
4d ago | SELL | $16.51 | 578.97B | 0.02838 | $0.0102853 | |||
4d ago | SELL | $<1 | 238,411,291 | 0.041169 | $0.0102847 | |||
4d ago | SELL | $16.28 | 572.64B | 0.02809 | $0.0102843 | |||
4d ago | SELL | $<1 | 12,717 | 0.096241 | $0.0102840 | |||
4d ago | SELL | $27.64 | 970.39B | 0.04764 | $0.0102849 | 118 | ||
4d ago | SELL | $0.72 | 25.80B | 0.001267 | $0.0102826 | |||
4d ago | SELL | $0.52 | 18.83B | 0.039248 | $0.0102806 | |||
4d ago | SELL | $31.69 | 1.13T | 0.05544 | $0.0102809 | 118 | ||
4d ago | SELL | $<1 | 26,583,675 | 0.051307 | $0.0102807 | |||
4d ago | BUY | $1.99 | 70.81B | 0.003500 | $0.0102820 | |||
4d ago | BUY | $97.18 | 3.40T | 0.1677 | $0.0102858 | |||
4d ago | SELL | $9.00 | 318.32B | 0.01560 | $0.0102830 | |||
4d ago | SELL | $<1 | 52,927,613 | 0.052594 | $0.0102823 | |||
4d ago | SELL | $1.23 | 43.70B | 0.002142 | $0.0102820 |