İşlemler1
Satın AlmalarSatışlar
01
Hacim$12
Satın Alma HacmiSatış Hacmi
$0$12
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışFOURTST601,852,255($5.8K)
HavuzlanmışWBNB15.20($9.4K)
Dönüştürücü
1FOURTST
= $0.059620
?FOURTST
USD
Hakkında
FOURTST Genel Bakış
FOURTST (FOURTST), 02.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)9620 fiyatından işlem görüyor. FOURTST'in dolaşımdaki arzı 1.00B ve piyasa değeri $9,620.43.
FOURTST Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FOURTST (FOURTST) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $9,620.43. FOURTST'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FOURTST | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $12.05 | 1,253,072 | 0.01947 | $0.059620 | |||
1d ago | SELL | $9.77 | 996,366 | 0.01555 | $0.059807 | |||
1d ago | SELL | $8.43 | 849,495 | 0.01330 | $0.059926 | |||
2d ago | SELL | $3.20 | 319,511 | 0.005014 | $0.041002 | |||
2d ago | SELL | $7.71 | 771,946 | 0.01213 | $0.059993 | |||
2d ago | SELL | $8.74 | 881,837 | 0.01390 | $0.059921 | |||
2d ago | SELL | $0.80 | 80,856 | 0.001277 | $0.059906 | |||
2d ago | SELL | $24.83 | 2,497,810 | 0.03965 | $0.059942 | |||
3d ago | SELL | $9.88 | 1,000,000 | 0.01597 | $0.059881 | |||
3d ago | SELL | $11.02 | 1,107,665 | 0.01776 | $0.059951 | |||
3d ago | SELL | $6.32 | 633,149 | 0.01018 | $0.059994 | |||
4d ago | SELL | $0.72 | 71,470 | 0.001151 | $0.041018 | |||
4d ago | SELL | $152.12 | 14,347,050 | 0.2375 | $0.041060 | |||
4d ago | SELL | $207.57 | 18,391,351 | 0.3240 | $0.041128 | |||
4d ago | SELL | $172.00 | 14,347,050 | 0.2695 | $0.041198 | |||
4d ago | SELL | $2.47 | 200,541 | 0.003879 | $0.041232 | |||
4d ago | SELL | $2.63 | 213,956 | 0.004142 | $0.041231 | |||
4d ago | SELL | $2.63 | 214,003 | 0.004146 | $0.041232 | |||
4d ago | SELL | $0.98 | 80,263 | 0.001556 | $0.041229 | |||
4d ago | SELL | $2.64 | 214,579 | 0.004162 | $0.041230 | |||
5d ago | SELL | $0.20 | 16,882 | 0.033276 | $0.041232 | |||
5d ago | SELL | $1.73 | 140,359 | 0.002725 | $0.041236 | |||
5d ago | SELL | $74.08 | 6,000,000 | 0.1179 | $0.041234 | |||
5d ago | SELL | $135.32 | 10,589,511 | 0.2154 | $0.041277 | |||
5d ago | SELL | $103.53 | 7,794,288 | 0.1648 | $0.041328 | |||
5d ago | SELL | $25.87 | 1,906,384 | 0.04114 | $0.041357 | |||
5d ago | SELL | $43.67 | 3,182,800 | 0.06945 | $0.041372 | |||
5d ago | SELL | $51.69 | 3,707,195 | 0.08210 | $0.041394 | |||
5d ago | BUY | $2.00 | 140,359 | 0.003196 | $0.041431 | |||
5d ago | SELL | $107.25 | 7,613,567 | 0.1727 | $0.041408 | |||
5d ago | SELL | $93.87 | 6,453,707 | 0.1510 | $0.041454 | |||
5d ago | SELL | $157.71 | 10,424,098 | 0.2534 | $0.041513 | |||
5d ago | SELL | $26.52 | 1,700,854 | 0.04251 | $0.041559 | |||
5d ago | SELL | $30.30 | 1,928,250 | 0.04859 | $0.041571 | |||
5d ago | SELL | $1.17 | 74,881 | 0.001896 | $0.041574 | |||
5d ago | SELL | $40.91 | 2,583,514 | 0.06582 | $0.041583 | |||
6d ago | SELL | $3.10 | 193,914 | 0.004972 | $0.041603 | |||
6d ago | SELL | $3.53 | 221,789 | 0.005692 | $0.041593 | |||
6d ago | SELL | $0.84 | 52,483 | 0.001347 | $0.041602 | |||
6d ago | SELL | $11.51 | 717,273 | 0.01845 | $0.041605 | |||
6d ago | SELL | $61.42 | 3,788,402 | 0.09851 | $0.041621 | |||
6d ago | SELL | $504.41 | 28,774,288 | 0.8099 | $0.041753 | |||
6d ago | BUY | $0.80 | 41,970 | 0.001292 | $0.041919 | |||
6d ago | SELL | $31.11 | 1,650,541 | 0.05003 | $0.041884 | |||
6d ago | SELL | $0.41 | 21,847 | 0.036651 | $0.041891 | |||
6d ago | SELL | $122.15 | 6,333,514 | 0.1959 | $0.041928 | |||
6d ago | SELL | $1.07 | 54,841 | 0.001725 | $0.041958 | |||
6d ago | BUY | $124.59 | 6,333,514 | 0.2000 | $0.041967 | |||
6d ago | BUY | $17.05 | 884,491 | 0.02741 | $0.041928 | |||
6d ago | BUY | $199.00 | 10,596,929 | 0.3190 | $0.041877 | |||
6d ago | BUY | $9.97 | 548,121 | 0.01604 | $0.041819 | |||
6d ago | BUY | $123.05 | 6,889,782 | 0.1980 | $0.041785 | |||
6d ago | BUY | $61.53 | 3,534,317 | 0.09900 | $0.041741 | |||
6d ago | SELL | $1.01 | 59,588 | 0.001622 | $0.041696 | |||
6d ago | SELL | $403.22 | 22,524,044 | 0.6483 | $0.041790 | |||
6d ago | SELL | $26.60 | 1,397,325 | 0.04267 | $0.041903 | |||
6d ago | SELL | $24.05 | 1,251,275 | 0.03847 | $0.041922 | |||
6d ago | SELL | $43.98 | 2,271,620 | 0.07047 | $0.041936 | |||
6d ago | SELL | $45.10 | 2,303,492 | 0.07231 | $0.041958 | |||
6d ago | SELL | $2.00 | 101,581 | 0.003208 | $0.041971 | |||
6d ago | SELL | $46.39 | 2,336,038 | 0.07426 | $0.041985 | |||
6d ago | SELL | $50.67 | 2,520,626 | 0.08114 | $0.042010 | |||
6d ago | SELL | $65.44 | 3,210,548 | 0.1049 | $0.042038 | |||
6d ago | SELL | $21.39 | 1,036,880 | 0.03426 | $0.042063 | |||
6d ago | SELL | $96.66 | 4,613,321 | 0.1547 | $0.042095 | |||
6d ago | SELL | $200.70 | 9,226,643 | 0.3213 | $0.042175 | |||
6d ago | SELL | $74.85 | 3,309,191 | 0.1192 | $0.042262 | |||
6d ago | BUY | $6.21 | 266,961 | 0.009900 | $0.042327 | |||
6d ago | SELL | $256.29 | 10,902,406 | 0.4083 | $0.042350 | |||
6d ago | SELL | $267.41 | 10,691,358 | 0.4259 | $0.042501 | |||
6d ago | SELL | $124.34 | 4,751,715 | 0.1980 | $0.042616 | |||
6d ago | SELL | $285.82 | 10,432,861 | 0.4552 | $0.042739 | |||
7d ago | BUY | $2.92 | 101,581 | 0.004667 | $0.042881 | |||
7d ago | SELL | $189.07 | 6,565,364 | 0.3016 | $0.042879 | |||
7d ago | SELL | $27.91 | 947,707 | 0.04458 | $0.042945 | |||
7d ago | SELL | $31.06 | 1,047,811 | 0.04960 | $0.042965 | |||
7d ago | BUY | $99.60 | 3,319,148 | 0.1591 | $0.043000 | |||
7d ago | BUY | $312.53 | 10,902,406 | 0.5000 | $0.042866 | |||
7d ago | BUY | $62.57 | 2,271,620 | 0.1000 | $0.042754 | |||
7d ago | BUY | $62.64 | 2,303,492 | 0.1000 | $0.042719 | |||
7d ago | BUY | $62.62 | 2,336,038 | 0.1000 | $0.042680 | |||
7d ago | BUY | $269.29 | 10,432,861 | 0.4300 | $0.042581 | |||
7d ago | BUY | $62.59 | 2,520,626 | 0.1000 | $0.042483 | |||
7d ago | SELL | $213.92 | 8,634,768 | 0.3417 | $0.042477 | |||
7d ago | SELL | $28.49 | 1,115,245 | 0.04540 | $0.042554 | |||
7d ago | SELL | $64.55 | 2,500,000 | 0.1028 | $0.042582 | |||
7d ago | SELL | $56.12 | 2,143,891 | 0.08944 | $0.042618 | |||
7d ago | SELL | $865.73 | 29,910,000 | 1.37 | $0.042894 | |||
7d ago | SELL | $57.12 | 1,787,125 | 0.09100 | $0.043196 | |||
7d ago | BUY | $62.15 | 1,906,384 | 0.09900 | $0.043260 | |||
7d ago | BUY | $12.43 | 384,185 | 0.01980 | $0.043235 | |||
7d ago | BUY | $14.94 | 463,189 | 0.02380 | $0.043226 | |||
7d ago | SELL | $627.88 | 18,671,353 | 1.00 | $0.043362 | |||
7d ago | BUY | $64.89 | 1,787,125 | 0.1033 | $0.043631 | |||
7d ago | SELL | $219.68 | 6,080,619 | 0.3498 | $0.043612 | |||
7d ago | BUY | $314.05 | 8,593,340 | 0.5000 | $0.043654 | |||
7d ago | BUY | $621.98 | 18,671,353 | 0.9900 | $0.043331 | |||
7d ago | BUY | $186.57 | 6,080,619 | 0.2970 | $0.043068 | |||
7d ago | BUY | $157.01 | 5,307,852 | 0.2500 | $0.042958 | |||
7d ago | SELL | $4.19 | 146,964 | 0.006674 | $0.042852 |