İşlemler374
Satın AlmalarSatışlar
256118
Hacim$6.0K
Satın Alma HacmiSatış Hacmi
$3.1K$3.0K
Piyasa Yapıcılar155
AlıcılarSatıcılar
11572
Güvenlik
2 Uyarı
Circ. Supply
731,535,79199.99%
Toplam Arz731,535,791
Maksimum Arz731,535,870
HavuzlanmışBAKE226,331($29.8K)
HavuzlanmışWBNB51.66($29.8K)
Dönüştürücü
1BAKE
= $0.13
?BAKE
USD
Hakkında
BakeryToken Genel Bakış
BakeryToken (BAKE), 04.24.2021 tarihinde piyasaya sürüldü ve şu anda $0.1316 fiyatından işlem görüyor. BakeryToken'in dolaşımdaki arzı 731.54M ve piyasa değeri $96.27M.
BakeryToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BakeryToken (BAKE) fiyatı % -2.2 değişim yaşadı, işlem hacmi ise $96.27M. BakeryToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BAKE | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $24.09 | 183.07 | 0.04171 | $0.13 | 764 | ||
38s ago | SELL | $5.06 | 38.41 | 0.008763 | $0.13 | 207 | ||
59s ago | BUY | $44.63 | 337.58 | 0.07728 | $0.13 | 14532 | ||
3m ago | SELL | $11.24 | 85.41 | 0.01943 | $0.13 | 4373 | ||
9m ago | SELL | $1.66 | 12.68 | 0.002888 | $0.13 | 172 | ||
9m ago | SELL | $1.73 | 13.22 | 0.003010 | $0.13 | 122 | ||
9m ago | SELL | $3.17 | 24.16 | 0.005503 | $0.13 | 1212 | ||
9m ago | SELL | $0.59 | 4.51 | 0.001027 | $0.13 | 12 | ||
9m ago | BUY | $64.13 | 486.48 | 0.1111 | $0.13 | 224 | ||
11m ago | SELL | $0.16 | 1.25 | 0.032845 | $0.13 | 215 | ||
13m ago | SELL | $1.18 | 9.06 | 0.002054 | $0.13 | 122 | ||
55m ago | SELL | $3.72 | 28.44 | 0.006450 | $0.13 | 177 | ||
55m ago | SELL | $0.25 | 1.95 | 0.034434 | $0.13 | 1121 | ||
56m ago | SELL | $1.51 | 11.52 | 0.002615 | $0.13 | 228 | ||
57m ago | BUY | $64.08 | 487.44 | 0.1109 | $0.13 | 1335 | ||
1h ago | SELL | $20.74 | 158.23 | 0.03576 | $0.13 | |||
1h ago | SELL | $53.16 | 404.11 | 0.09157 | $0.13 | 4373 | ||
1h ago | BUY | $67.90 | 513.89 | 0.1169 | $0.13 | 13 | ||
1h ago | BUY | $14.89 | 112.76 | 0.02559 | $0.13 | 792 | ||
2h ago | BUY | $0.44 | 3.36 | 0.037639 | $0.13 | 215 | ||
2h ago | SELL | $50.32 | 382.00 | 0.08638 | $0.13 | |||
2h ago | SELL | $25.51 | 193.23 | 0.04380 | $0.13 | |||
2h ago | SELL | $25.52 | 192.86 | 0.04379 | $0.13 | 1019 | ||
2h ago | SELL | $42.85 | 323.10 | 0.07354 | $0.13 | 764 | ||
2h ago | SELL | $10.63 | 80.06 | 0.01825 | $0.13 | 46 | ||
2h ago | BUY | $63.15 | 473.71 | 0.1083 | $0.13 | 13 | ||
2h ago | SELL | $<1 | 0.3804 | 0.048640 | $0.13 | 228 | ||
2h ago | SELL | $0.75 | 5.66 | 0.001285 | $0.13 | 4373 | ||
2h ago | SELL | $34.70 | 261.23 | 0.05940 | $0.13 | 14 | ||
2h ago | SELL | $6.08 | 45.76 | 0.01042 | $0.13 | 67 | ||
2h ago | SELL | $1.87 | 14.12 | 0.003217 | $0.13 | 12 | ||
2h ago | BUY | $51.89 | 388.70 | 0.08883 | $0.13 | 14532 | ||
2h ago | SELL | $0.25 | 1.88 | 0.034287 | $0.13 | 10 | ||
2h ago | BUY | $71.53 | 537.79 | 0.1224 | $0.13 | 1335 | ||
2h ago | SELL | $13.92 | 105.44 | 0.02383 | $0.13 | 13 | ||
2h ago | SELL | $20.81 | 157.35 | 0.03561 | $0.13 | 1268 | ||
2h ago | SELL | $25.62 | 193.29 | 0.04381 | $0.13 | |||
2h ago | BUY | $46.10 | 346.32 | 0.07883 | $0.13 | 14532 | ||
2h ago | SELL | $29.44 | 222.55 | 0.05038 | $0.13 | 768 | ||
2h ago | SELL | $0.49 | 3.70 | 0.038406 | $0.13 | 184 | ||
3h ago | BUY | $10.28 | 77.36 | 0.01761 | $0.13 | 4373 | ||
3h ago | BUY | $7.04 | 53.11 | 0.01208 | $0.13 | 4373 | ||
3h ago | BUY | $9.23 | 69.67 | 0.01584 | $0.13 | 4373 | ||
3h ago | BUY | $0.12 | 0.9539 | 0.032168 | $0.13 | 48 | ||
3h ago | BUY | $0.18 | 1.42 | 0.033235 | $0.13 | 68 | ||
3h ago | BUY | $0.52 | 3.92 | 0.038932 | $0.13 | 116 | ||
3h ago | BUY | $0.52 | 3.96 | 0.039012 | $0.13 | 196 | ||
3h ago | BUY | $1.28 | 9.64 | 0.002193 | $0.13 | 215 | ||
3h ago | SELL | $0.44 | 3.37 | 0.037624 | $0.13 | 122 | ||
3h ago | BUY | $0.82 | 6.19 | 0.001407 | $0.13 | 285 | ||
3h ago | BUY | $0.29 | 2.19 | 0.034985 | $0.13 | 256 | ||
4h ago | SELL | $51.38 | 387.12 | 0.08770 | $0.13 | 14532 | ||
4h ago | SELL | $39.04 | 292.75 | 0.06652 | $0.13 | 1268 | ||
4h ago | SELL | $1.53 | 11.48 | 0.002612 | $0.13 | |||
4h ago | BUY | $52.65 | 393.03 | 0.08972 | $0.13 | 14532 | ||
5h ago | SELL | $8.09 | 60.89 | 0.01381 | $0.13 | 163 | ||
5h ago | SELL | $3.97 | 29.94 | 0.006794 | $0.13 | 4373 | ||
5h ago | SELL | $15.26 | 114.85 | 0.02607 | $0.13 | 417 | ||
5h ago | BUY | $24.86 | 186.28 | 0.04249 | $0.13 | |||
5h ago | BUY | $45.23 | 339.58 | 0.07728 | $0.13 | 14532 | ||
5h ago | BUY | $3.21 | 24.15 | 0.005488 | $0.13 | 4373 | ||
6h ago | BUY | $13.02 | 97.91 | 0.02223 | $0.13 | 177 | ||
6h ago | BUY | $0.99 | 7.46 | 0.001694 | $0.13 | 297 | ||
6h ago | BUY | $<1 | 0.4184 | 0.049498 | $0.13 | |||
7h ago | BUY | $3.53 | 26.50 | 0.006014 | $0.13 | 4373 | ||
7h ago | BUY | $1.86 | 13.99 | 0.003175 | $0.13 | 414 | ||
7h ago | BUY | $0.17 | 1.30 | 0.032959 | $0.13 | 57 | ||
7h ago | BUY | $0.68 | 5.17 | 0.001174 | $0.13 | 4373 | ||
7h ago | BUY | $0.16 | 1.23 | 0.032807 | $0.13 | 297 | ||
7h ago | BUY | $<1 | 0.7432 | 0.031686 | $0.13 | |||
7h ago | BUY | $2.51 | 18.86 | 0.004280 | $0.13 | 4373 | ||
7h ago | BUY | $2.09 | 15.70 | 0.003562 | $0.13 | 188 | ||
7h ago | BUY | $0.13 | 1.01 | 0.032313 | $0.13 | |||
8h ago | BUY | $0.18 | 1.35 | 0.033074 | $0.13 | 4373 | ||
8h ago | BUY | $0.88 | 6.66 | 0.001510 | $0.13 | 180 | ||
8h ago | BUY | $0.62 | 4.66 | 0.001058 | $0.13 | 215 | ||
8h ago | BUY | $0.30 | 2.26 | 0.035129 | $0.13 | 94 | ||
8h ago | BUY | $0.58 | 4.40 | 0.001000 | $0.13 | 11 | ||
8h ago | BUY | $0.20 | 1.56 | 0.033538 | $0.13 | |||
8h ago | BUY | $0.87 | 6.58 | 0.001492 | $0.13 | 80 | ||
8h ago | BUY | $0.18 | 1.38 | 0.033140 | $0.13 | |||
8h ago | BUY | $1.09 | 8.22 | 0.001865 | $0.13 | 197 | ||
8h ago | BUY | $1.23 | 9.23 | 0.002093 | $0.13 | 163 | ||
8h ago | BUY | $3.15 | 23.66 | 0.005365 | $0.13 | 189 | ||
8h ago | BUY | $2.94 | 22.05 | 0.005000 | $0.13 | 74 | ||
8h ago | BUY | $5.88 | 44.13 | 0.01000 | $0.13 | 75 | ||
8h ago | SELL | $38.48 | 289.89 | 0.06543 | $0.13 | 14532 | ||
8h ago | BUY | $0.87 | 6.57 | 0.001492 | $0.13 | 94 | ||
8h ago | BUY | $2.94 | 22.01 | 0.005000 | $0.13 | 80 | ||
8h ago | BUY | $2.94 | 22.02 | 0.005000 | $0.13 | 80 | ||
8h ago | BUY | $1.69 | 12.71 | 0.002886 | $0.13 | 414 | ||
8h ago | BUY | $4.49 | 33.64 | 0.007636 | $0.13 | 191 | ||
8h ago | BUY | $6.33 | 47.46 | 0.01076 | $0.13 | 138 | ||
8h ago | SELL | $53.01 | 398.59 | 0.09012 | $0.13 | 14532 | ||
8h ago | BUY | $3.37 | 25.20 | 0.005737 | $0.13 | 177 | ||
8h ago | BUY | $3.00 | 22.47 | 0.005113 | $0.13 | 163 | ||
9h ago | BUY | $1.31 | 9.83 | 0.002238 | $0.13 | 4373 | ||
9h ago | BUY | $0.35 | 2.62 | 0.035976 | $0.13 | 1121 | ||
9h ago | BUY | $3.93 | 29.45 | 0.006700 | $0.13 | 1212 | ||
9h ago | BUY | $1.19 | 8.90 | 0.002025 | $0.13 | 215 |