İşlemler236
Satın AlmalarSatışlar
127109
Hacim$34.1K
Satın Alma HacmiSatış Hacmi
$17.9K$16.2K
Piyasa Yapıcılar111
AlıcılarSatıcılar
9793
Circ. Supply
100.00B100%
Toplam Arz100.00B
Maksimum Arz100.00B
Havuzlanmış$JDN51.59B($11.6K)
HavuzlanmışWBNB9.77($5.8K)
Dönüştürücü
1$JDN
= $0.062234
?$JDN
USD
Hakkında
Jaden Genel Bakış
Jaden ($JDN), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)2234 fiyatından işlem görüyor. Jaden'in dolaşımdaki arzı 100.00B ve piyasa değeri $22,349.2.
Jaden Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Jaden ($JDN) fiyatı % +28.7 değişim yaşadı, işlem hacmi ise $22,349.2. Jaden'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | $JDN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $44.80 | 200,488,575 | 0.07568 | $0.062234 | |||
2h ago | SELL | $29.73 | 132,067,656 | 0.05017 | $0.062251 | 11 | ||
2h ago | SELL | $11.54 | 51,127,205 | 0.01949 | $0.062258 | |||
6h ago | BUY | $217.09 | 968,239,193 | 0.3700 | $0.062242 | 20 | ||
6h ago | BUY | $176.19 | 812,690,946 | 0.3000 | $0.062168 | |||
7h ago | BUY | $176.52 | 838,717,295 | 0.3000 | $0.062104 | |||
7h ago | BUY | $176.52 | 866,014,227 | 0.3000 | $0.062038 | |||
7h ago | SELL | $2.70 | 13,740,121 | 0.004591 | $0.061965 | |||
8h ago | SELL | $106.18 | 534,670,166 | 0.1804 | $0.061986 | |||
8h ago | SELL | $110.15 | 543,707,054 | 0.1872 | $0.062026 | |||
9h ago | SELL | $89.34 | 436,732,529 | 0.1531 | $0.062045 | |||
10h ago | SELL | $310.77 | 1.47B | 0.5338 | $0.062117 | 10 | ||
10h ago | BUY | $317.25 | 1.47B | 0.5445 | $0.062161 | 10 | ||
10h ago | SELL | $373.64 | 1.75B | 0.6403 | $0.062132 | 11 | ||
11h ago | SELL | $4.09 | 18,446,343 | 0.006973 | $0.062218 | |||
11h ago | SELL | $72.59 | 324,369,871 | 0.1234 | $0.062238 | 11 | ||
11h ago | SELL | $3.05 | 13,541,388 | 0.005187 | $0.062256 | |||
11h ago | BUY | $0.27 | 1,200,000 | 0.034691 | $0.062298 | |||
12h ago | BUY | $0.99 | 4,348,377 | 0.001700 | $0.062294 | |||
12h ago | SELL | $42.25 | 186,641,227 | 0.07177 | $0.062263 | |||
12h ago | SELL | $21.73 | 94,675,708 | 0.03660 | $0.062296 | |||
13h ago | SELL | $6.83 | 29,698,254 | 0.01151 | $0.062301 | |||
13h ago | SELL | $11.45 | 49,641,013 | 0.01927 | $0.062308 | |||
13h ago | SELL | $38.61 | 166,584,218 | 0.06495 | $0.062317 | |||
13h ago | SELL | $39.14 | 167,861,955 | 0.06588 | $0.062332 | |||
13h ago | SELL | $47.27 | 201,222,811 | 0.07955 | $0.062349 | |||
13h ago | SELL | $40.45 | 170,917,058 | 0.06808 | $0.062366 | |||
13h ago | SELL | $153.60 | 638,527,561 | 0.2585 | $0.062405 | 45 | ||
13h ago | BUY | $15.69 | 63,203,126 | 0.02641 | $0.062483 | 18 | ||
14h ago | SELL | $41.03 | 167,454,422 | 0.06872 | $0.062450 | |||
14h ago | SELL | $3.43 | 14,000,475 | 0.005767 | $0.062455 | |||
14h ago | SELL | $41.23 | 166,899,690 | 0.06900 | $0.062470 | |||
14h ago | SELL | $280.45 | 1.11B | 0.4692 | $0.062536 | 12 | ||
15h ago | SELL | $20.33 | 77,968,963 | 0.03391 | $0.062608 | |||
15h ago | SELL | $4.07 | 15,590,131 | 0.006794 | $0.062611 | |||
16h ago | BUY | $19.77 | 74,382,432 | 0.03303 | $0.062658 | 13 | ||
16h ago | SELL | $1.34 | 5,209,530 | 0.002264 | $0.062589 | |||
16h ago | SELL | $143.02 | 544,086,733 | 0.2392 | $0.062628 | 11 | ||
16h ago | SELL | $95.98 | 358,273,025 | 0.1605 | $0.062679 | |||
16h ago | SELL | $32.64 | 119,990,208 | 0.05431 | $0.062720 | |||
16h ago | SELL | $224.71 | 808,195,146 | 0.3732 | $0.062780 | |||
17h ago | SELL | $187.20 | 654,188,750 | 0.3118 | $0.062861 | 12 | ||
17h ago | SELL | $29.19 | 100,316,548 | 0.04861 | $0.062909 | |||
17h ago | SELL | $6.05 | 20,763,033 | 0.01008 | $0.062915 | |||
17h ago | BUY | $59.33 | 200,488,575 | 0.09900 | $0.062959 | |||
17h ago | SELL | $626.88 | 2.07B | 1.04 | $0.063025 | |||
17h ago | BUY | $5.98 | 18,446,343 | 0.009950 | $0.063242 | |||
17h ago | SELL | $396.75 | 1.21B | 0.6590 | $0.063272 | 18 | ||
17h ago | SELL | $10.65 | 31,634,914 | 0.01770 | $0.063369 | 20 | ||
17h ago | SELL | $23.08 | 68,331,908 | 0.03833 | $0.063377 | 17 | ||
17h ago | SELL | $116.52 | 341,605,459 | 0.1935 | $0.063411 | |||
17h ago | SELL | $54.24 | 157,150,153 | 0.09008 | $0.063451 | |||
17h ago | SELL | $93.82 | 269,031,367 | 0.1558 | $0.063487 | |||
17h ago | SELL | $127.62 | 360,424,232 | 0.2119 | $0.063541 | |||
17h ago | SELL | $52.21 | 145,523,765 | 0.08663 | $0.063588 | |||
17h ago | SELL | $171.32 | 469,711,562 | 0.2839 | $0.063647 | |||
17h ago | SELL | $5.84 | 15,838,140 | 0.009687 | $0.063692 | |||
17h ago | SELL | $99.61 | 267,744,271 | 0.1649 | $0.063720 | |||
17h ago | BUY | $12.08 | 31,634,914 | 0.02000 | $0.063819 | 20 | ||
17h ago | BUY | $59.76 | 157,354,068 | 0.09900 | $0.063798 | |||
17h ago | BUY | $119.90 | 318,477,428 | 0.1980 | $0.063764 | |||
17h ago | BUY | $119.98 | 323,604,280 | 0.1980 | $0.063707 | |||
18h ago | BUY | $6.04 | 16,480,252 | 0.01000 | $0.063670 | 14 | ||
18h ago | BUY | $10.88 | 29,698,254 | 0.01800 | $0.063665 | |||
18h ago | SELL | $2.60 | 7,247,207 | 0.004302 | $0.063589 | |||
18h ago | SELL | $114.47 | 316,412,071 | 0.1893 | $0.063617 | |||
18h ago | BUY | $119.75 | 324,369,871 | 0.1980 | $0.063692 | 11 | ||
18h ago | BUY | $120.96 | 332,997,004 | 0.2000 | $0.063632 | 11 | ||
18h ago | SELL | $41.35 | 116,737,252 | 0.06835 | $0.063542 | 17 | ||
18h ago | SELL | $148.35 | 413,258,169 | 0.2451 | $0.063589 | |||
18h ago | SELL | $100.17 | 274,402,916 | 0.1655 | $0.063650 | 10 | ||
18h ago | BUY | $99.79 | 267,744,271 | 0.1647 | $0.063727 | |||
18h ago | SELL | $19.29 | 53,116,594 | 0.03187 | $0.063633 | |||
18h ago | SELL | $873.96 | 2.27B | 1.44 | $0.063857 | |||
18h ago | BUY | $48.46 | 116,737,252 | 0.07999 | $0.064151 | 17 | ||
18h ago | BUY | $2.99 | 7,247,207 | 0.004950 | $0.064138 | |||
18h ago | BUY | $60.00 | 145,523,765 | 0.09900 | $0.064123 | |||
18h ago | SELL | $21.41 | 53,116,594 | 0.03533 | $0.064031 | |||
18h ago | BUY | $690.85 | 1.75B | 1.13 | $0.063942 | 11 | ||
18h ago | BUY | $242.66 | 654,188,750 | 0.4000 | $0.063709 | 12 | ||
18h ago | BUY | $60.65 | 166,899,690 | 0.1000 | $0.063634 | |||
18h ago | BUY | $60.03 | 166,584,218 | 0.09900 | $0.063604 | |||
18h ago | SELL | $164.59 | 462,599,657 | 0.2713 | $0.063557 | |||
18h ago | SELL | $241.83 | 661,123,021 | 0.3986 | $0.063657 | 12 | ||
18h ago | BUY | $6.00 | 15,838,140 | 0.009900 | $0.063792 | |||
18h ago | SELL | $12.34 | 33,222,833 | 0.02036 | $0.063715 | |||
18h ago | SELL | $73.03 | 195,474,319 | 0.1204 | $0.063736 | 57 | ||
18h ago | SELL | $123.05 | 325,122,288 | 0.2030 | $0.063784 | |||
18h ago | BUY | $30.00 | 77,221,098 | 0.04950 | $0.063885 | |||
18h ago | BUY | $180.00 | 469,711,562 | 0.2970 | $0.063832 | |||
18h ago | BUY | $299.96 | 808,195,146 | 0.4950 | $0.063711 | |||
18h ago | BUY | $99.23 | 274,402,916 | 0.1636 | $0.063616 | 10 | ||
18h ago | BUY | $303.23 | 861,861,764 | 0.5000 | $0.063518 | |||
18h ago | BUY | $72.36 | 211,089,729 | 0.1193 | $0.063428 | 11 | ||
18h ago | BUY | $66.37 | 195,474,319 | 0.1094 | $0.063395 | 57 | ||
18h ago | BUY | $120.05 | 358,273,025 | 0.1980 | $0.063351 | |||
18h ago | BUY | $199.10 | 607,859,901 | 0.3284 | $0.063275 | |||
18h ago | BUY | $60.02 | 186,641,227 | 0.09900 | $0.063216 | |||
18h ago | SELL | $808.30 | 2.43B | 1.33 | $0.063322 | |||
18h ago | SELL | $74.52 | 210,753,758 | 0.1229 | $0.063536 | 57 |