İşlemler24
Satın AlmalarSatışlar
177
Hacim$465
Satın Alma HacmiSatış Hacmi
$345$120
Piyasa Yapıcılar18
AlıcılarSatıcılar
137
Güvenlik
2 Uyarı
Circ. Supply
15.00B14.99%
Toplam Arz15.00B
Maksimum Arz100.00B
Havuzlanmışwhypad1.44B($38.6K)
HavuzlanmışWBNB78.70($48.0K)
Dönüştürücü
1whypad
= $0.042704
?whypad
USD
Hakkında
unamano Genel Bakış
unamano (whypad), 09.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.00002704 fiyatından işlem görüyor. unamano'in dolaşımdaki arzı 15.00B ve piyasa değeri $405,717.
unamano Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, unamano (whypad) fiyatı % +4.0 değişim yaşadı, işlem hacmi ise $405,717. unamano'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | whypad | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $4.43 | 164,049 | 0.007272 | $0.042704 | |||
19m ago | BUY | $16.80 | 621,507 | 0.02753 | $0.042704 | |||
20m ago | BUY | $10.98 | 406,521 | 0.01799 | $0.042702 | |||
20m ago | BUY | $21.82 | 808,820 | 0.03577 | $0.042698 | |||
21m ago | BUY | $12.88 | 477,831 | 0.02111 | $0.042696 | |||
21m ago | BUY | $10.12 | 375,894 | 0.01660 | $0.042694 | |||
21m ago | BUY | $26.24 | 974,669 | 0.04300 | $0.042692 | |||
21m ago | BUY | $13.36 | 496,842 | 0.02189 | $0.042689 | |||
22m ago | BUY | $13.18 | 490,437 | 0.02160 | $0.042687 | 22 | ||
22m ago | BUY | $27.25 | 1,015,159 | 0.04466 | $0.042684 | |||
9h ago | SELL | $15.62 | 590,905 | 0.02547 | $0.042644 | |||
9h ago | SELL | $15.81 | 597,561 | 0.02578 | $0.042646 | |||
9h ago | SELL | $11.73 | 442,525 | 0.01910 | $0.042651 | |||
9h ago | BUY | $110.45 | 4,065,611 | 0.1786 | $0.042716 | |||
9h ago | BUY | $4.61 | 170,914 | 0.007486 | $0.042701 | |||
10h ago | BUY | $10.31 | 382,394 | 0.01674 | $0.042698 | |||
10h ago | BUY | $11.28 | 418,416 | 0.01830 | $0.042696 | |||
10h ago | BUY | $14.17 | 525,881 | 0.02299 | $0.042694 | |||
10h ago | BUY | $17.87 | 664,075 | 0.02901 | $0.042692 | |||
10h ago | BUY | $19.19 | 713,756 | 0.03115 | $0.042689 | |||
13h ago | SELL | $18.50 | 704,979 | 0.03015 | $0.042624 | |||
21h ago | SELL | $48.19 | 1,852,410 | 0.07938 | $0.042601 | 22 | ||
22h ago | SELL | $8.20 | 315,251 | 0.01353 | $0.042602 | |||
1d ago | SELL | $1.45 | 55,707 | 0.002391 | $0.042610 | |||
1d ago | SELL | $3.39 | 130,660 | 0.005610 | $0.042600 | |||
1d ago | SELL | $6.55 | 251,782 | 0.01081 | $0.042603 | |||
1d ago | SELL | $0.52 | 20,063 | 0.038619 | $0.042593 | |||
1d ago | SELL | $2.35 | 90,807 | 0.003901 | $0.042596 | |||
1d ago | SELL | $1.92 | 74,264 | 0.003191 | $0.042589 | |||
1d ago | SELL | $2.19 | 85,022 | 0.003653 | $0.042585 | |||
1d ago | SELL | $1.11 | 43,088 | 0.001851 | $0.042593 | |||
1d ago | SELL | $5.49 | 212,272 | 0.009124 | $0.042587 | |||
1d ago | SELL | $1.57 | 60,737 | 0.002611 | $0.042588 | |||
1d ago | SELL | $11.46 | 443,052 | 0.01905 | $0.042588 | |||
1d ago | SELL | $5.56 | 214,713 | 0.009239 | $0.042590 | 22 | ||
1d ago | SELL | $4.61 | 178,213 | 0.007670 | $0.042587 | |||
1d ago | SELL | $2.12 | 82,163 | 0.003537 | $0.042588 | |||
1d ago | SELL | $0.92 | 35,946 | 0.001547 | $0.042585 | |||
1d ago | SELL | $1.17 | 45,792 | 0.001971 | $0.042573 | |||
1d ago | SELL | $2.44 | 95,200 | 0.004099 | $0.042572 | |||
1d ago | SELL | $7.48 | 291,065 | 0.01253 | $0.042573 | 22 | ||
1d ago | SELL | $17.92 | 696,043 | 0.03000 | $0.042574 | |||
2d ago | SELL | $12.08 | 463,380 | 0.01998 | $0.042607 | |||
2d ago | SELL | $2.46 | 94,471 | 0.004076 | $0.042609 | |||
2d ago | SELL | $2.46 | 94,204 | 0.004065 | $0.042612 | |||
2d ago | SELL | $5.51 | 211,126 | 0.009114 | $0.042613 | |||
2d ago | SELL | $1.60 | 61,506 | 0.002655 | $0.042614 | |||
2d ago | SELL | $2.01 | 76,884 | 0.003320 | $0.042615 | |||
2d ago | SELL | $9.92 | 379,710 | 0.01640 | $0.042613 | |||
2d ago | SELL | $9.60 | 367,397 | 0.01587 | $0.042614 | 22 | ||
2d ago | SELL | $1.82 | 69,721 | 0.003014 | $0.042615 | |||
2d ago | SELL | $26.71 | 1,021,031 | 0.04417 | $0.042616 | |||
2d ago | SELL | $8.02 | 306,677 | 0.01328 | $0.042618 | 22 | ||
2d ago | SELL | $30.89 | 1,177,018 | 0.05103 | $0.042624 | |||
2d ago | SELL | $2.10 | 80,286 | 0.003484 | $0.042627 | |||
2d ago | SELL | $2.13 | 81,145 | 0.003521 | $0.042627 | |||
2d ago | SELL | $5.89 | 224,028 | 0.009725 | $0.042632 | 22 | ||
3d ago | BUY | $5.78 | 221,262 | 0.009800 | $0.042612 | |||
3d ago | BUY | $55.30 | 2,120,776 | 0.09377 | $0.042607 | |||
3d ago | BUY | $5.73 | 220,381 | 0.009727 | $0.042602 | |||
3d ago | BUY | $5.74 | 220,837 | 0.009744 | $0.042601 | |||
3d ago | BUY | $9.77 | 375,705 | 0.01657 | $0.042600 | 22 | ||
3d ago | BUY | $19.87 | 764,774 | 0.03370 | $0.042598 | |||
3d ago | BUY | $10.61 | 408,846 | 0.01800 | $0.042596 | |||
3d ago | BUY | $39.95 | 1,540,914 | 0.06775 | $0.042592 | |||
3d ago | SELL | $0.23 | 9,292.06 | 0.034000 | $0.042539 | |||
3d ago | SELL | $8.67 | 341,601 | 0.01470 | $0.042539 | |||
3d ago | SELL | $16.68 | 656,573 | 0.02829 | $0.042541 | |||
3d ago | SELL | $8.69 | 341,877 | 0.01474 | $0.042543 | |||
3d ago | SELL | $6.74 | 265,085 | 0.01143 | $0.042544 | 22 | ||
3d ago | SELL | $1.91 | 75,472 | 0.003256 | $0.042541 | |||
3d ago | SELL | $8.84 | 347,697 | 0.01500 | $0.042543 | 22 | ||
3d ago | SELL | $3.54 | 139,478 | 0.006022 | $0.042543 | |||
3d ago | SELL | $8.68 | 341,408 | 0.01474 | $0.042544 | 22 | ||
3d ago | SELL | $10.62 | 417,380 | 0.01803 | $0.042546 | |||
3d ago | SELL | $52.92 | 2,074,956 | 0.08983 | $0.042550 | |||
3d ago | SELL | $8.24 | 322,996 | 0.01400 | $0.042553 | |||
3d ago | SELL | $6.22 | 243,503 | 0.01056 | $0.042554 | |||
3d ago | SELL | $6.30 | 246,603 | 0.01070 | $0.042555 | |||
3d ago | SELL | $7.04 | 275,544 | 0.01196 | $0.042556 | |||
3d ago | SELL | $26.15 | 1,022,037 | 0.04441 | $0.042559 | |||
3d ago | SELL | $18.12 | 704,356 | 0.03064 | $0.042572 | |||
3d ago | SELL | $25.44 | 989,879 | 0.04312 | $0.042570 | |||
3d ago | SELL | $6.12 | 237,275 | 0.01034 | $0.042583 | 22 | ||
3d ago | SELL | $6.71 | 259,795 | 0.01133 | $0.042584 | 22 | ||
3d ago | SELL | $21.56 | 834,808 | 0.03644 | $0.042583 | |||
3d ago | SELL | $7.54 | 291,616 | 0.01274 | $0.042586 | |||
3d ago | SELL | $24.46 | 945,233 | 0.04133 | $0.042588 | |||
3d ago | SELL | $23.09 | 890,833 | 0.03900 | $0.042592 | |||
3d ago | SELL | $11.67 | 449,998 | 0.01972 | $0.042595 | 22 | ||
3d ago | SELL | $3.80 | 146,714 | 0.006433 | $0.042596 | |||
3d ago | SELL | $6.83 | 263,049 | 0.01153 | $0.042596 | |||
3d ago | SELL | $18.68 | 718,940 | 0.03155 | $0.042598 | |||
3d ago | SELL | $2.57 | 98,890 | 0.004343 | $0.042599 | |||
3d ago | SELL | $1.54 | 59,260 | 0.002602 | $0.042599 | |||
3d ago | SELL | $4.89 | 187,627 | 0.008242 | $0.042606 | |||
3d ago | SELL | $12.96 | 497,677 | 0.02187 | $0.042606 | |||
3d ago | SELL | $6.09 | 233,775 | 0.01028 | $0.042607 | 22 | ||
3d ago | SELL | $1.33 | 51,204 | 0.002252 | $0.042606 | |||
3d ago | SELL | $11.54 | 442,997 | 0.01949 | $0.042607 |