İşlemler87
Satın AlmalarSatışlar
4245
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$575$477
Piyasa Yapıcılar58
AlıcılarSatıcılar
3235
Güvenlik
2 Uyarı
Circ. Supply
496,196,89899.99%
Toplam Arz496,196,898
Maksimum Arz496,196,901
HavuzlanmışTKO80,881($16.2K)
HavuzlanmışWBNB28.06($16.2K)
Dönüştürücü
1TKO
= $0.20
?TKO
USD
Hakkında
Tokocrypto Token Genel Bakış
Tokocrypto Token (TKO), 04.07.2021 tarihinde piyasaya sürüldü ve şu anda $0.2007 fiyatından işlem görüyor. Tokocrypto Token'in dolaşımdaki arzı 496.20M ve piyasa değeri $99.63M.
Tokocrypto Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tokocrypto Token (TKO) fiyatı % -1.4 değişim yaşadı, işlem hacmi ise $99.63M. Tokocrypto Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TKO | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
39s ago | BUY | $0.13 | 0.6611 | 0.032299 | $0.20 | 26 | ||
21m ago | BUY | $0.97 | 4.85 | 0.001687 | $0.20 | 432 | ||
21m ago | BUY | $0.28 | 1.41 | 0.034922 | $0.20 | 18 | ||
22m ago | BUY | $0.57 | 2.87 | 0.001000 | $0.20 | |||
22m ago | BUY | $8.51 | 42.43 | 0.01474 | $0.20 | 35 | ||
22m ago | SELL | $58.00 | 289.40 | 0.1004 | $0.20 | 1677 | ||
2h ago | BUY | $1.59 | 7.81 | 0.002731 | $0.20 | 57 | ||
2h ago | BUY | $<1 | 0.3978 | 0.031391 | $0.20 | 140 | ||
2h ago | BUY | $0.36 | 1.76 | 0.036175 | $0.20 | 113 | ||
2h ago | BUY | $1.25 | 6.15 | 0.002153 | $0.20 | 131 | ||
2h ago | BUY | $1.75 | 8.58 | 0.003000 | $0.20 | 282 | ||
2h ago | BUY | $5.14 | 25.18 | 0.008800 | $0.20 | 282 | ||
2h ago | SELL | $58.70 | 287.55 | 0.1004 | $0.20 | 1677 | ||
2h ago | SELL | $5.82 | 28.42 | 0.009966 | $0.20 | 57 | ||
2h ago | BUY | $1.18 | 5.77 | 0.002033 | $0.20 | 46 | ||
2h ago | BUY | $6.01 | 29.26 | 0.01030 | $0.20 | 112 | ||
2h ago | SELL | $35.22 | 171.73 | 0.06030 | $0.20 | 26 | ||
2h ago | BUY | $0.31 | 1.51 | 0.035355 | $0.20 | 26 | ||
2h ago | BUY | $0.16 | 0.7866 | 0.032779 | $0.20 | |||
2h ago | BUY | $2.28 | 11.09 | 0.003918 | $0.20 | 40 | ||
2h ago | BUY | $2.01 | 9.75 | 0.003443 | $0.20 | 48 | ||
2h ago | BUY | $10.99 | 53.31 | 0.01881 | $0.20 | 52 | ||
2h ago | SELL | $58.65 | 284.84 | 0.1004 | $0.20 | 363 | ||
2h ago | SELL | $58.74 | 283.14 | 0.1005 | $0.20 | 3636 | ||
2h ago | SELL | $11.53 | 55.35 | 0.01973 | $0.20 | 10 | ||
2h ago | BUY | $1.05 | 5.03 | 0.001803 | $0.20 | 14 | ||
2h ago | SELL | $<1 | 0.08670 | 0.043092 | $0.20 | 29 | ||
2h ago | SELL | $1.86 | 8.97 | 0.003200 | $0.20 | 61 | ||
2h ago | SELL | $0.99 | 4.75 | 0.001695 | $0.20 | 40 | ||
2h ago | SELL | $2.33 | 11.22 | 0.004005 | $0.20 | 42 | ||
2h ago | SELL | $0.20 | 0.9952 | 0.033552 | $0.20 | 18 | ||
2h ago | SELL | $0.13 | 0.6591 | 0.032352 | $0.20 | 18 | ||
2h ago | SELL | $7.80 | 37.44 | 0.01337 | $0.20 | 110 | ||
2h ago | BUY | $58.39 | 279.76 | 0.1000 | $0.20 | 3636 | ||
2h ago | BUY | $9.57 | 46.05 | 0.01639 | $0.20 | 39 | ||
3h ago | BUY | $0.83 | 4.01 | 0.001428 | $0.20 | 25 | ||
3h ago | BUY | $4.14 | 19.92 | 0.007085 | $0.20 | |||
4h ago | SELL | $14.90 | 71.72 | 0.02542 | $0.20 | 88 | ||
4h ago | SELL | $0.19 | 0.9245 | 0.033280 | $0.20 | |||
4h ago | SELL | $1.76 | 8.47 | 0.003005 | $0.20 | 282 | ||
4h ago | SELL | $1.38 | 6.68 | 0.002371 | $0.20 | |||
4h ago | SELL | $5.86 | 28.20 | 0.01001 | $0.20 | 27 | ||
4h ago | SELL | $0.25 | 1.20 | 0.034283 | $0.20 | |||
4h ago | BUY | $58.61 | 281.41 | 0.1000 | $0.20 | 3636 | ||
4h ago | SELL | $0.22 | 1.06 | 0.033756 | $0.20 | 25 | ||
4h ago | SELL | $0.18 | 0.9039 | 0.033188 | $0.20 | |||
4h ago | SELL | $0.28 | 1.38 | 0.034902 | $0.20 | 26 | ||
4h ago | SELL | $1.27 | 6.14 | 0.002169 | $0.20 | 62 | ||
4h ago | SELL | $1.80 | 8.72 | 0.003079 | $0.20 | 59 | ||
4h ago | SELL | $5.70 | 27.52 | 0.009717 | $0.20 | 234 | ||
4h ago | SELL | $1.45 | 6.99 | 0.002469 | $0.20 | |||
4h ago | SELL | $0.64 | 3.12 | 0.001105 | $0.20 | 25 | ||
4h ago | BUY | $58.67 | 283.00 | 0.1000 | $0.20 | 3636 | ||
4h ago | SELL | $1.46 | 7.13 | 0.002501 | $0.20 | 25 | ||
4h ago | SELL | $5.87 | 28.53 | 0.01001 | $0.20 | 26 | ||
4h ago | BUY | $58.69 | 284.76 | 0.1000 | $0.20 | 3636 | ||
4h ago | SELL | $0.57 | 2.82 | 0.039852 | $0.20 | 332 | ||
4h ago | SELL | $2.25 | 11.02 | 0.003844 | $0.20 | 50 | ||
4h ago | BUY | $58.62 | 286.69 | 0.1000 | $0.20 | 3636 | ||
5h ago | BUY | $15.42 | 75.92 | 0.02636 | $0.20 | |||
8h ago | SELL | $<1 | 0.06704 | 0.042316 | $0.20 | 16 | ||
10h ago | BUY | $1.15 | 5.62 | 0.001951 | $0.20 | 26 | ||
10h ago | BUY | $0.15 | 0.7620 | 0.032643 | $0.20 | 61 | ||
10h ago | BUY | $0.18 | 0.8846 | 0.033068 | $0.20 | |||
10h ago | BUY | $4.97 | 24.22 | 0.008400 | $0.20 | 51 | ||
10h ago | BUY | $1.41 | 6.88 | 0.002385 | $0.20 | 40 | ||
10h ago | SELL | $59.42 | 289.80 | 0.1004 | $0.20 | 3636 | ||
14h ago | BUY | $8.47 | 40.69 | 0.01420 | $0.20 | 180 | ||
14h ago | SELL | $1.45 | 7.02 | 0.002439 | $0.20 | 16 | ||
15h ago | SELL | $0.66 | 3.18 | 0.001104 | $0.20 | 61 | ||
16h ago | BUY | $10.49 | 50.20 | 0.01750 | $0.20 | 112 | ||
16h ago | SELL | $0.18 | 0.9070 | 0.033147 | $0.20 | |||
16h ago | SELL | $1.35 | 6.50 | 0.002259 | $0.20 | |||
16h ago | SELL | $5.33 | 25.62 | 0.008894 | $0.20 | |||
16h ago | BUY | $60.02 | 287.83 | 0.1000 | $0.20 | 3636 | ||
17h ago | BUY | $13.05 | 62.95 | 0.02177 | $0.20 | 88 | ||
17h ago | BUY | $13.57 | 65.54 | 0.02263 | $0.20 | 34 | ||
18h ago | SELL | $0.44 | 2.13 | 0.037347 | $0.20 | 25 | ||
19h ago | BUY | $5.72 | 27.67 | 0.009546 | $0.20 | |||
20h ago | BUY | $7.19 | 34.94 | 0.01204 | $0.20 | 25 | ||
20h ago | BUY | $5.14 | 24.98 | 0.008605 | $0.20 | 97 | ||
21h ago | SELL | $60.05 | 291.84 | 0.1004 | $0.20 | 363 | ||
22h ago | SELL | $0.83 | 4.03 | 0.001394 | $0.20 | 26 | ||
22h ago | SELL | $0.47 | 2.30 | 0.037958 | $0.20 | 332 | ||
22h ago | SELL | $0.48 | 2.34 | 0.038098 | $0.20 | 10 | ||
22h ago | SELL | $0.16 | 0.7801 | 0.032695 | $0.20 | |||
22h ago | BUY | $76.22 | 369.50 | 0.1276 | $0.20 | |||
1d ago | SELL | $25.11 | 123.30 | 0.04228 | $0.20 | |||
1d ago | SELL | $0.30 | 1.49 | 0.035119 | $0.20 | 25 | ||
1d ago | SELL | $0.57 | 2.80 | 0.039623 | $0.20 | |||
1d ago | BUY | $59.65 | 291.00 | 0.1000 | $0.20 | 1677 | ||
1d ago | BUY | $<1 | 0.07010 | 0.042400 | $0.20 | |||
1d ago | BUY | $0.40 | 1.97 | 0.036756 | $0.20 | |||
1d ago | BUY | $0.12 | 0.6329 | 0.032167 | $0.20 | |||
1d ago | BUY | $0.15 | 0.7362 | 0.032520 | $0.20 | |||
1d ago | BUY | $0.25 | 1.22 | 0.034196 | $0.20 | 23 | ||
1d ago | BUY | $0.90 | 4.40 | 0.001508 | $0.20 | 332 | ||
1d ago | BUY | $0.33 | 1.64 | 0.035629 | $0.20 | 59 | ||
1d ago | BUY | $0.90 | 4.44 | 0.001521 | $0.20 | 97 | ||
1d ago | BUY | $0.36 | 1.79 | 0.036146 | $0.20 |