İşlemler794
Satın AlmalarSatışlar
359435
Hacim$254.3K
Satın Alma HacmiSatış Hacmi
$130.7K$123.5K
Piyasa Yapıcılar159
AlıcılarSatıcılar
86102
Circ. Supply
26,599,92199.99%
Toplam Arz26,599,921
Maksimum Arz26,600,000
HavuzlanmışOM107,782($843.9K)
HavuzlanmışWBNB1,344.89($843.9K)
Dönüştürücü
1OM
= $7.84
?OM
USD
Hakkında
MANTRA DAO Genel Bakış
MANTRA DAO (OM), 04.26.2021 tarihinde piyasaya sürüldü ve şu anda $7.8458 fiyatından işlem görüyor. MANTRA DAO'in dolaşımdaki arzı 26.60M ve piyasa değeri $208.70M.
MANTRA DAO Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MANTRA DAO (OM) fiyatı % +5.4 değişim yaşadı, işlem hacmi ise $208.70M. MANTRA DAO'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | OM | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $363.50 | 46.33 | 0.5793 | $7.84 | 16897 | ||
4m ago | BUY | $266.18 | 33.96 | 0.4243 | $7.83 | 105596 | ||
6m ago | BUY | $312.09 | 39.85 | 0.4975 | $7.83 | 105596 | ||
6m ago | BUY | $190.17 | 24.19 | 0.3019 | $7.85 | 105596 | ||
6m ago | BUY | $367.51 | 46.78 | 0.5834 | $7.85 | 16897 | ||
7m ago | BUY | $20.02 | 2.55 | 0.03179 | $7.85 | 22908 | ||
7m ago | BUY | $17.95 | 2.28 | 0.02850 | $7.85 | 22908 | ||
9m ago | BUY | $244.12 | 31.13 | 0.3879 | $7.83 | 105596 | ||
12m ago | BUY | $54.59 | 6.96 | 0.08677 | $7.83 | 22908 | ||
13m ago | BUY | $292.21 | 37.27 | 0.4640 | $7.83 | 105596 | ||
13m ago | BUY | $310.19 | 39.59 | 0.4926 | $7.83 | 105596 | ||
14m ago | BUY | $261.87 | 33.45 | 0.4159 | $7.82 | 105596 | ||
14m ago | BUY | $96.48 | 12.33 | 0.1532 | $7.82 | 105596 | ||
14m ago | BUY | $428.48 | 54.79 | 0.6806 | $7.81 | 24464 | ||
15m ago | BUY | $246.72 | 31.57 | 0.3918 | $7.81 | 105596 | ||
18m ago | BUY | $28.11 | 3.59 | 0.04458 | $7.82 | 105596 | ||
18m ago | BUY | $314.60 | 40.23 | 0.4989 | $7.81 | 16897 | ||
19m ago | SELL | $601.96 | 77.32 | 0.9544 | $7.78 | 16 | ||
20m ago | BUY | $275.73 | 35.22 | 0.4372 | $7.82 | 105596 | ||
21m ago | BUY | $45.88 | 5.86 | 0.07275 | $7.82 | 105596 | ||
21m ago | BUY | $380.86 | 48.69 | 0.6038 | $7.82 | 5737 | ||
22m ago | BUY | $5.50 | 0.7044 | 0.008730 | $7.81 | 59 | ||
22m ago | BUY | $273.00 | 34.93 | 0.4328 | $7.81 | 105596 | ||
22m ago | BUY | $264.97 | 33.93 | 0.4201 | $7.80 | 105596 | ||
24m ago | BUY | $9.97 | 1.27 | 0.01581 | $7.80 | 22908 | ||
25m ago | SELL | $380.98 | 49.02 | 0.6039 | $7.77 | 24464 | ||
26m ago | BUY | $1.05 | 0.1352 | 0.001675 | $7.81 | 30 | ||
26m ago | BUY | $1.89 | 0.2421 | 0.003000 | $7.81 | |||
26m ago | SELL | $373.03 | 47.95 | 0.5913 | $7.77 | 5737 | ||
27m ago | SELL | $401.87 | 51.62 | 0.6373 | $7.78 | 5737 | ||
28m ago | SELL | $524.56 | 67.35 | 0.8321 | $7.78 | 567 | ||
29m ago | SELL | $344.98 | 44.23 | 0.5471 | $7.79 | 24464 | ||
29m ago | BUY | $5.71 | 0.7284 | 0.009060 | $7.84 | 12 | ||
29m ago | SELL | $337.77 | 43.28 | 0.5357 | $7.80 | 2194 | ||
29m ago | SELL | $78.37 | 10.03 | 0.1243 | $7.80 | 105596 | ||
29m ago | SELL | $436.46 | 55.86 | 0.6922 | $7.81 | 24464 | ||
30m ago | BUY | $9.97 | 1.26 | 0.01582 | $7.85 | 22908 | ||
30m ago | SELL | $1.93 | 0.2478 | 0.003073 | $7.81 | |||
30m ago | SELL | $110.19 | 14.09 | 0.1747 | $7.81 | 16897 | ||
30m ago | SELL | $284.74 | 36.39 | 0.4515 | $7.82 | 16897 | ||
31m ago | SELL | $402.29 | 51.37 | 0.6378 | $7.83 | 16897 | ||
31m ago | SELL | $12.71 | 1.62 | 0.02015 | $7.83 | 105596 | ||
31m ago | SELL | $389.09 | 49.63 | 0.6169 | $7.83 | 16897 | ||
31m ago | SELL | $556.92 | 70.97 | 0.8831 | $7.84 | 16897 | ||
31m ago | BUY | $529.03 | 67.07 | 0.8388 | $7.88 | |||
33m ago | SELL | $313.81 | 40.02 | 0.4978 | $7.84 | 105596 | ||
34m ago | BUY | $1.66 | 0.2113 | 0.002643 | $7.87 | 79 | ||
38m ago | SELL | $249.67 | 31.83 | 0.3962 | $7.84 | 105596 | ||
40m ago | BUY | $9.97 | 1.26 | 0.01582 | $7.88 | 22908 | ||
41m ago | BUY | $308.28 | 39.09 | 0.4890 | $7.88 | 16897 | ||
41m ago | BUY | $414.41 | 52.59 | 0.6574 | $7.87 | 105596 | ||
42m ago | BUY | $398.28 | 50.59 | 0.6317 | $7.87 | 16897 | ||
42m ago | BUY | $322.40 | 40.98 | 0.5113 | $7.86 | 16897 | ||
43m ago | BUY | $480.65 | 61.16 | 0.7623 | $7.85 | 16897 | ||
43m ago | BUY | $242.07 | 30.84 | 0.3841 | $7.84 | 105596 | ||
46m ago | SELL | $382.60 | 48.74 | 0.6041 | $7.84 | 16897 | ||
46m ago | SELL | $112.79 | 14.36 | 0.1780 | $7.85 | 105596 | ||
46m ago | SELL | $361.12 | 45.95 | 0.5701 | $7.85 | 16897 | ||
46m ago | SELL | $211.38 | 26.88 | 0.3337 | $7.86 | 105596 | ||
48m ago | BUY | $34.41 | 4.35 | 0.05434 | $7.90 | 22908 | ||
48m ago | BUY | $55.09 | 6.97 | 0.08700 | $7.90 | 22908 | ||
48m ago | BUY | $418.89 | 53.03 | 0.6615 | $7.89 | 16897 | ||
49m ago | BUY | $570.47 | 72.29 | 0.9007 | $7.89 | 16897 | ||
49m ago | BUY | $499.67 | 63.39 | 0.7889 | $7.88 | 1226 | ||
49m ago | BUY | $324.66 | 41.23 | 0.5126 | $7.87 | 105596 | ||
51m ago | BUY | $7.41 | 0.9440 | 0.01173 | $7.85 | 50 | ||
51m ago | SELL | $502.69 | 64.29 | 0.7953 | $7.81 | 237 | ||
51m ago | SELL | $361.26 | 46.18 | 0.5719 | $7.82 | 180 | ||
54m ago | SELL | $892.63 | 114.21 | 1.41 | $7.81 | 24464 | ||
55m ago | SELL | $167.40 | 21.38 | 0.2655 | $7.82 | 105596 | ||
55m ago | SELL | $251.88 | 32.14 | 0.3994 | $7.83 | 16897 | ||
56m ago | BUY | $14.83 | 1.88 | 0.02353 | $7.87 | 29 | ||
56m ago | SELL | $319.00 | 40.69 | 0.5058 | $7.83 | 16897 | ||
56m ago | SELL | $352.02 | 44.88 | 0.5584 | $7.84 | 16897 | ||
57m ago | SELL | $260.02 | 33.12 | 0.4124 | $7.84 | 105596 | ||
57m ago | SELL | $9.11 | 1.16 | 0.01447 | $7.84 | 105596 | ||
57m ago | SELL | $549.61 | 70.02 | 0.8727 | $7.84 | 16897 | ||
57m ago | SELL | $583.78 | 74.32 | 0.9275 | $7.85 | 16897 | ||
57m ago | SELL | $415.30 | 52.81 | 0.6598 | $7.86 | 16897 | ||
58m ago | BUY | $2.25 | 0.2851 | 0.003582 | $7.90 | 40 | ||
58m ago | SELL | $47.26 | 6.00 | 0.07507 | $7.87 | |||
58m ago | SELL | $306.51 | 38.93 | 0.4868 | $7.87 | 16897 | ||
58m ago | SELL | $612.04 | 77.72 | 0.9731 | $7.87 | 16897 | ||
59m ago | BUY | $5.51 | 0.6963 | 0.008768 | $7.91 | |||
59m ago | BUY | $266.88 | 33.71 | 0.4243 | $7.91 | 105596 | ||
59m ago | BUY | $174.10 | 22.00 | 0.2768 | $7.91 | 105596 | ||
59m ago | BUY | $539.97 | 68.28 | 0.8585 | $7.90 | 24464 | ||
59m ago | SELL | $2,001.48 | 254.00 | 3.18 | $7.87 | |||
1h ago | SELL | $360.67 | 45.69 | 0.5741 | $7.89 | 16897 | ||
1h ago | BUY | $7.23 | 0.9116 | 0.01151 | $7.93 | 58 | ||
1h ago | SELL | $361.58 | 45.66 | 0.5741 | $7.91 | 16897 | ||
1h ago | SELL | $295.11 | 37.23 | 0.4686 | $7.92 | 16897 | ||
1h ago | SELL | $299.75 | 37.79 | 0.4760 | $7.93 | 16897 | ||
1h ago | SELL | $324.01 | 40.82 | 0.5145 | $7.93 | 105596 | ||
1h ago | BUY | $2.39 | 0.3002 | 0.003803 | $7.97 | |||
1h ago | SELL | $290.10 | 36.53 | 0.4608 | $7.93 | 16897 | ||
1h ago | SELL | $233.31 | 29.39 | 0.3709 | $7.93 | 105596 | ||
1h ago | SELL | $233.44 | 29.39 | 0.3712 | $7.94 | 105596 | ||
1h ago | SELL | $352.86 | 44.38 | 0.5608 | $7.94 | 16897 | ||
1h ago | SELL | $229.44 | 28.84 | 0.3646 | $7.95 | 105596 |