İşlemler109
Satın AlmalarSatışlar
6742
Hacim$9.1K
Satın Alma HacmiSatış Hacmi
$5.2K$3.9K
Piyasa Yapıcılar52
AlıcılarSatıcılar
3526
Güvenlik
2 Uyarı
Circ. Supply
999,751,70099.97%
Toplam Arz999,751,700
Maksimum Arz1.00B
HavuzlanmışGoal2,752,129($15.8K)
HavuzlanmışUSDT15,779($15.8K)
Dönüştürücü
1Goal
= $0.005719
?Goal
USD
Hakkında
TopGoal Token Genel Bakış
TopGoal Token (Goal), 04.24.2023 tarihinde piyasaya sürüldü ve şu anda $0.005719 fiyatından işlem görüyor. TopGoal Token'in dolaşımdaki arzı 1.00B ve piyasa değeri $5.72M.
TopGoal Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, TopGoal Token (Goal) fiyatı % +18.4 değişim yaşadı, işlem hacmi ise $5.72M. TopGoal Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | Goal | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.16 | 28.33 | 0.032678 | $0.005719 | |||
26m ago | BUY | $61.68 | 10,774 | 0.1017 | $0.005725 | 641 | ||
35m ago | BUY | $41.91 | 7,369.58 | 0.06911 | $0.005688 | 641 | ||
4h ago | SELL | $19.70 | 3,486.37 | 0.03253 | $0.005651 | |||
4h ago | SELL | $0.16 | 28.33 | 0.032653 | $0.005658 | |||
4h ago | BUY | $9.94 | 1,750.06 | 0.01645 | $0.005683 | |||
4h ago | BUY | $18.30 | 3,226.40 | 0.03029 | $0.005673 | |||
4h ago | SELL | $79.76 | 14,075 | 0.1319 | $0.005667 | 977 | ||
4h ago | SELL | $52.20 | 9,134.90 | 0.08638 | $0.005715 | 1023 | ||
5h ago | BUY | $51.28 | 8,928.77 | 0.08556 | $0.005744 | 670 | ||
5h ago | BUY | $26.03 | 4,554.20 | 0.04346 | $0.005716 | 271 | ||
5h ago | BUY | $28.03 | 4,922.27 | 0.04682 | $0.005696 | 274 | ||
5h ago | BUY | $12.51 | 2,203.05 | 0.02090 | $0.005681 | |||
5h ago | BUY | $35.65 | 6,295.32 | 0.05954 | $0.005664 | 271 | ||
5h ago | SELL | $0.15 | 28.33 | 0.032655 | $0.005623 | |||
7h ago | BUY | $23.83 | 4,223.24 | 0.03966 | $0.005643 | 641 | ||
9h ago | BUY | $3.08 | 548.25 | 0.005216 | $0.005633 | |||
10h ago | BUY | $26.96 | 4,794.99 | 0.04561 | $0.005622 | 670 | ||
10h ago | BUY | $81.59 | 14,614 | 0.1381 | $0.005583 | 193 | ||
11h ago | SELL | $18.82 | 3,402.73 | 0.03192 | $0.005533 | 950 | ||
11h ago | SELL | $41.91 | 7,546.12 | 0.07107 | $0.005555 | 977 | ||
11h ago | SELL | $26.47 | 4,744.38 | 0.04488 | $0.005579 | 977 | ||
11h ago | SELL | $227.71 | 40,156 | 0.3861 | $0.005670 | 1023 | ||
11h ago | SELL | $0.37 | 64.53 | 0.036293 | $0.005750 | 2733 | ||
11h ago | BUY | $46.48 | 8,061.99 | 0.07883 | $0.005765 | 644 | ||
11h ago | BUY | $59.87 | 10,455 | 0.1013 | $0.005727 | 687 | ||
12h ago | BUY | $44.11 | 7,753.37 | 0.07471 | $0.005689 | 687 | ||
12h ago | SELL | $<1 | 0.2384 | 0.052280 | $0.005645 | |||
12h ago | BUY | $39.15 | 6,919.54 | 0.06634 | $0.005659 | 705 | ||
12h ago | BUY | $157.82 | 28,243 | 0.2673 | $0.005588 | 687 | ||
13h ago | BUY | $152.90 | 27,915 | 0.2593 | $0.005477 | 670 | ||
13h ago | BUY | $88.64 | 16,441 | 0.1503 | $0.005391 | 1023 | ||
14h ago | BUY | $48.60 | 9,095.75 | 0.08241 | $0.005343 | 687 | ||
15h ago | SELL | $132.58 | 24,799 | 0.2244 | $0.005346 | 598 | ||
15h ago | BUY | $<1 | 0.01611 | 0.061483 | $0.005420 | |||
15h ago | BUY | $<1 | 0.3308 | 0.053046 | $0.005420 | |||
15h ago | SELL | $61.40 | 11,340 | 0.1043 | $0.005414 | |||
15h ago | BUY | $90.03 | 16,576 | 0.1529 | $0.005431 | 102 | ||
15h ago | BUY | $60.99 | 11,340 | 0.1036 | $0.005378 | |||
15h ago | BUY | $63.65 | 11,931 | 0.1081 | $0.005334 | 484 | ||
15h ago | BUY | $89.42 | 16,932 | 0.1519 | $0.005281 | 386 | ||
15h ago | BUY | $34.76 | 6,636.86 | 0.05906 | $0.005238 | 470 | ||
15h ago | BUY | $28.24 | 5,415.20 | 0.04799 | $0.005216 | 484 | ||
15h ago | BUY | $49.35 | 9,509.87 | 0.08384 | $0.005189 | 57 | ||
15h ago | BUY | $604.05 | 121,697 | 1.02 | $0.004963 | 977 | ||
15h ago | SELL | $1,241.69 | 241,071 | 2.10 | $0.005150 | |||
15h ago | SELL | $34.46 | 6,148.72 | 0.05856 | $0.005605 | 2733 | ||
15h ago | BUY | $97.19 | 17,313 | 0.1652 | $0.005613 | 639 | ||
15h ago | BUY | $30.02 | 5,392.32 | 0.05104 | $0.005568 | 644 | ||
15h ago | BUY | $32.60 | 5,879.05 | 0.05543 | $0.005545 | 639 | ||
15h ago | BUY | $34.05 | 6,166.82 | 0.05790 | $0.005522 | 641 | ||
16h ago | BUY | $76.46 | 13,946 | 0.1297 | $0.005482 | 641 | ||
16h ago | SELL | $49.42 | 9,075.94 | 0.08390 | $0.005445 | 393 | ||
16h ago | SELL | $41.63 | 7,603.07 | 0.07066 | $0.005475 | 2733 | ||
16h ago | SELL | $81.03 | 14,675 | 0.1375 | $0.005521 | 422 | ||
16h ago | SELL | $0.15 | 28.33 | 0.032670 | $0.005550 | |||
16h ago | BUY | $86.97 | 15,678 | 0.1476 | $0.005547 | 641 | ||
17h ago | SELL | $86.51 | 15,674 | 0.1468 | $0.005519 | 1023 | ||
17h ago | BUY | $103.67 | 18,710 | 0.1758 | $0.005541 | 950 | ||
17h ago | BUY | $68.15 | 12,437 | 0.1156 | $0.005480 | 687 | ||
18h ago | SELL | $54.71 | 10,043 | 0.09280 | $0.005448 | |||
18h ago | BUY | $43.12 | 7,869.43 | 0.07313 | $0.005479 | 598 | ||
18h ago | BUY | $79.77 | 14,675 | 0.1352 | $0.005436 | 399 | ||
18h ago | SELL | $525.96 | 94,489 | 0.8919 | $0.005566 | 117 | ||
19h ago | BUY | $37.41 | 6,481.89 | 0.06322 | $0.005772 | 271 | ||
19h ago | SELL | $0.48 | 85.01 | 0.038229 | $0.005730 | |||
19h ago | BUY | $42.72 | 7,438.38 | 0.07231 | $0.005744 | 499 | ||
19h ago | SELL | $15.05 | 2,639.04 | 0.02548 | $0.005705 | 977 | ||
19h ago | BUY | $60.07 | 10,506 | 0.1016 | $0.005717 | 470 | ||
19h ago | SELL | $72.63 | 12,763 | 0.1229 | $0.005690 | 2733 | ||
19h ago | SELL | $65.06 | 11,334 | 0.1101 | $0.005740 | 2733 | ||
19h ago | BUY | $58.00 | 10,043 | 0.09838 | $0.005775 | |||
19h ago | SELL | $<1 | 0.7174 | 0.056969 | $0.005725 | |||
19h ago | BUY | $221.43 | 39,031 | 0.3756 | $0.005673 | 588 | ||
19h ago | SELL | $<1 | 0.3319 | 0.053134 | $0.005566 | |||
19h ago | BUY | $103.08 | 18,551 | 0.1749 | $0.005556 | 1023 | ||
19h ago | BUY | $28.08 | 5,096.69 | 0.04764 | $0.005510 | 670 | ||
19h ago | SELL | $0.15 | 28.33 | 0.032632 | $0.005472 | |||
20h ago | SELL | $55.11 | 10,034 | 0.09336 | $0.005492 | |||
20h ago | SELL | $0.15 | 28.33 | 0.032637 | $0.005512 | |||
20h ago | BUY | $40.04 | 7,247.19 | 0.06766 | $0.005525 | 644 | ||
20h ago | SELL | $36.17 | 6,581.73 | 0.06114 | $0.005496 | |||
21h ago | SELL | $73.06 | 13,199 | 0.1238 | $0.005535 | |||
21h ago | BUY | $74.54 | 13,401 | 0.1264 | $0.005562 | 705 | ||
21h ago | SELL | $155.71 | 27,986 | 0.2641 | $0.005564 | |||
21h ago | SELL | $9.08 | 1,615.88 | 0.01540 | $0.005623 | 393 | ||
21h ago | BUY | $138.07 | 24,634 | 0.2340 | $0.005604 | 588 | ||
21h ago | BUY | $76.46 | 13,831 | 0.1296 | $0.005528 | 483 | ||
21h ago | BUY | $55.00 | 10,034 | 0.09322 | $0.005481 | |||
21h ago | BUY | $53.18 | 9,770.41 | 0.09001 | $0.005443 | 213 | ||
21h ago | SELL | $129.71 | 23,832 | 0.2195 | $0.005442 | |||
21h ago | SELL | $67.05 | 12,163 | 0.1135 | $0.005512 | 586 | ||
21h ago | SELL | $68.91 | 12,392 | 0.1166 | $0.005561 | |||
21h ago | SELL | $69.49 | 12,392 | 0.1176 | $0.005608 | 2733 | ||
21h ago | SELL | $340.65 | 59,149 | 0.5766 | $0.005759 | 586 | ||
21h ago | BUY | $543.62 | 95,155 | 0.9203 | $0.005713 | 117 | ||
21h ago | BUY | $450.06 | 83,990 | 0.7619 | $0.005358 | |||
21h ago | BUY | $63.83 | 12,322 | 0.1080 | $0.005180 | 641 | ||
21h ago | BUY | $46.17 | 8,978.00 | 0.07816 | $0.005142 | 458 | ||
21h ago | BUY | $43.86 | 8,580.06 | 0.07423 | $0.005111 | 687 |