Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler28
Satın AlmalarSatışlar
1810
Hacim$78
Satın Alma HacmiSatış Hacmi
$15$63
Piyasa Yapıcılar24
AlıcılarSatıcılar
1410
Circ. Supply
169,881,19099.55%
Toplam Arz169,881,190
Maksimum Arz170,638,597
HavuzlanmışSYRUP7,364,665($182)
HavuzlanmışWBNB0.3104($182)
Dönüştürücü
1SYRUP
= $0.042469
?SYRUP
USD
Hakkında
SyrupBar Token Genel Bakış
SyrupBar Token (SYRUP), 09.22.2020 tarihinde piyasaya sürüldü ve şu anda $0.00002469 fiyatından işlem görüyor. SyrupBar Token'in dolaşımdaki arzı 169.88M ve piyasa değeri $4,195.50.
SyrupBar Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SyrupBar Token (SYRUP) fiyatı % -37.6 değişim yaşadı, işlem hacmi ise $4,195.50. SyrupBar Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SYRUP | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 156.48 | 0.056584 | $0.042469 | |||
2h ago | SELL | $<1 | 234.12 | 0.059851 | $0.042469 | |||
3h ago | SELL | $0.71 | 28,958 | 0.001223 | $0.042477 | |||
4h ago | SELL | $<1 | 357.06 | 0.041514 | $0.042485 | |||
6h ago | SELL | $<1 | 1,110.23 | 0.044709 | $0.042476 | |||
6h ago | SELL | $<1 | 2,345.79 | 0.049956 | $0.042478 | |||
6h ago | SELL | $2.56 | 102,229 | 0.004401 | $0.042513 | |||
6h ago | BUY | $14.47 | 613,840 | 0.02480 | $0.042358 | |||
8h ago | BUY | $<1 | 2,117.13 | 0.047885 | $0.042199 | |||
8h ago | SELL | $6.34 | 279,761 | 0.01075 | $0.042269 | |||
9h ago | BUY | $<1 | 59.56 | 0.052383 | $0.042360 | |||
9h ago | BUY | $<1 | 131.87 | 0.055277 | $0.042360 | |||
9h ago | BUY | $<1 | 53.56 | 0.052143 | $0.042360 | |||
9h ago | BUY | $<1 | 436.83 | 0.041748 | $0.042360 | |||
9h ago | BUY | $<1 | 65.76 | 0.052631 | $0.042360 | |||
9h ago | BUY | $<1 | 12.29 | 0.064917 | $0.042360 | |||
9h ago | BUY | $<1 | 350.25 | 0.041401 | $0.042360 | |||
9h ago | BUY | $<1 | 268.40 | 0.041073 | $0.042358 | |||
9h ago | BUY | $<1 | 173.06 | 0.056923 | $0.042357 | |||
9h ago | BUY | $<1 | 111.93 | 0.054477 | $0.042359 | |||
9h ago | BUY | $<1 | 994.61 | 0.043978 | $0.042358 | |||
9h ago | BUY | $<1 | 151.72 | 0.056067 | $0.042358 | |||
9h ago | BUY | $<1 | 1,222.38 | 0.044887 | $0.042358 | |||
9h ago | BUY | $<1 | 339.43 | 0.041356 | $0.042357 | |||
9h ago | BUY | $<1 | 2,039.49 | 0.048150 | $0.042356 | |||
9h ago | BUY | $0.19 | 8,370.68 | 0.033340 | $0.042352 | |||
9h ago | SELL | $52.87 | 1,740,000 | 0.08966 | $0.043038 | |||
10h ago | SELL | $0.39 | 10,000 | 0.036697 | $0.043957 | |||
2d ago | BUY | $<1 | 125.56 | 0.058457 | $0.044023 | |||
2d ago | BUY | $<1 | 96.74 | 0.056515 | $0.044031 | |||
2d ago | BUY | $<1 | 188.91 | 0.041272 | $0.044031 | |||
2d ago | BUY | $<1 | 15.97 | 0.051075 | $0.044019 | |||
2d ago | BUY | $<1 | 40.14 | 0.052703 | $0.044015 | |||
2d ago | BUY | $<1 | 458.70 | 0.043088 | $0.044014 | |||
2d ago | BUY | $<1 | 44.71 | 0.053010 | $0.044014 | |||
2d ago | BUY | $<1 | 67.89 | 0.054571 | $0.044014 | |||
2d ago | BUY | $<1 | 400.40 | 0.042695 | $0.044013 | |||
2d ago | BUY | $<1 | 1,910.84 | 0.031285 | $0.044011 | |||
2d ago | BUY | $<1 | 356.55 | 0.042398 | $0.044009 | |||
2d ago | BUY | $<1 | 46.56 | 0.053132 | $0.044009 | |||
2d ago | BUY | $<1 | 1.35 | 0.079085 | $0.044009 | |||
2d ago | BUY | $<1 | 560.08 | 0.043767 | $0.044008 | |||
2d ago | BUY | $<1 | 141.72 | 0.059531 | $0.044008 | |||
2d ago | BUY | $<1 | 131.99 | 0.058876 | $0.044008 | |||
2d ago | BUY | $<1 | 122.29 | 0.058224 | $0.044008 | |||
2d ago | BUY | $<1 | 113.44 | 0.057628 | $0.044007 | |||
2d ago | BUY | $<1 | 283.88 | 0.041908 | $0.044007 | |||
2d ago | BUY | $<1 | 554.81 | 0.043730 | $0.044006 | |||
2d ago | SELL | $<1 | 1.49 | 0.061004 | $0.043990 | |||
2d ago | SELL | $<1 | 4.51 | 0.063023 | $0.043990 | |||
2d ago | BUY | $<1 | 169.92 | 0.041142 | $0.044006 | |||
2d ago | BUY | $<1 | 959.37 | 0.046447 | $0.044005 | |||
2d ago | BUY | $<1 | 34.47 | 0.052316 | $0.044005 | |||
2d ago | SELL | $30.02 | 666,783 | 0.05038 | $0.044503 | |||
2d ago | BUY | $0.29 | 5,747.31 | 0.034915 | $0.045136 | |||
2d ago | SELL | $1.80 | 35,016 | 0.003000 | $0.045145 | |||
2d ago | BUY | $<1 | 66.56 | 0.055764 | $0.045118 | |||
2d ago | BUY | $<1 | 101.65 | 0.058802 | $0.045120 | |||
2d ago | BUY | $<1 | 51.13 | 0.054428 | $0.045120 | |||
2d ago | BUY | $<1 | 58.90 | 0.055101 | $0.045117 | |||
2d ago | BUY | $<1 | 14.45 | 0.051251 | $0.045117 | |||
2d ago | BUY | $<1 | 296.52 | 0.042567 | $0.045117 | |||
2d ago | BUY | $<1 | 315.19 | 0.042728 | $0.045116 | |||
2d ago | BUY | $<1 | 185.20 | 0.041603 | $0.045116 | |||
2d ago | BUY | $0.13 | 2,544.69 | 0.032201 | $0.045114 | |||
2d ago | BUY | $<1 | 621.74 | 0.045376 | $0.045110 | |||
2d ago | BUY | $<1 | 461.33 | 0.043988 | $0.045109 | |||
2d ago | BUY | $1.05 | 20,750 | 0.001787 | $0.045091 | |||
2d ago | SELL | $8.39 | 161,168 | 0.01420 | $0.045210 | |||
2d ago | BUY | $<1 | 183.61 | 0.041677 | $0.045401 | |||
2d ago | BUY | $<1 | 410.05 | 0.043745 | $0.045401 | |||
2d ago | SELL | $5.22 | 95,272 | 0.008830 | $0.045481 | |||
3d ago | SELL | $<1 | 1.42 | 0.061342 | $0.045577 | |||
3d ago | BUY | $<1 | 146.23 | 0.041387 | $0.045604 | |||
3d ago | SELL | $4.50 | 79,317 | 0.007620 | $0.045673 | |||
3d ago | BUY | $<1 | 125.76 | 0.041233 | $0.045798 | |||
3d ago | BUY | $<1 | 37.66 | 0.053692 | $0.045799 | |||
3d ago | BUY | $<1 | 247.99 | 0.042431 | $0.045802 | |||
3d ago | BUY | $1.05 | 18,271 | 0.001785 | $0.045782 | |||
3d ago | SELL | $7.76 | 131,689 | 0.01311 | $0.045895 | |||
3d ago | SELL | $<1 | 3.91 | 0.064012 | $0.046055 | |||
3d ago | SELL | $<1 | 133.16 | 0.041363 | $0.046054 | |||
3d ago | SELL | $<1 | 123.48 | 0.041264 | $0.046055 | |||
3d ago | BUY | $<1 | 317.15 | 0.043260 | $0.046079 | |||
3d ago | SELL | $<1 | 20.54 | 0.052103 | $0.046055 | |||
3d ago | SELL | $<1 | 1,189.52 | 0.031218 | $0.046056 | |||
3d ago | SELL | $<1 | 324.45 | 0.043321 | $0.046055 | |||
3d ago | SELL | $<1 | 1,312.75 | 0.031345 | $0.046060 | |||
3d ago | SELL | $<1 | 623.32 | 0.046389 | $0.046062 | |||
3d ago | SELL | $<1 | 2.95 | 0.063034 | $0.046063 | |||
3d ago | SELL | $<1 | 0.04087 | 0.084190 | $0.046063 | |||
3d ago | SELL | $<1 | 0.7179 | 0.077361 | $0.046063 | |||
3d ago | SELL | $<1 | 84.70 | 0.058684 | $0.046064 | |||
3d ago | SELL | $<1 | 0.2562 | 0.072626 | $0.046064 | |||
3d ago | SELL | $<1 | 1,097.13 | 0.031125 | $0.046065 | |||
3d ago | SELL | $<1 | 240.08 | 0.042462 | $0.046067 | |||
3d ago | SELL | $<1 | 634.74 | 0.046512 | $0.046068 | |||
3d ago | SELL | $0.35 | 5,846.95 | 0.036007 | $0.046076 | |||
3d ago | SELL | $<1 | 441.31 | 0.044540 | $0.046084 | |||
3d ago | SELL | $<1 | 351.93 | 0.043621 | $0.046085 |