Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler102
Satın AlmalarSatışlar
5052
Hacim$115
Satın Alma HacmiSatış Hacmi
$72$43
Piyasa Yapıcılar32
AlıcılarSatıcılar
2618
Güvenlik
Güvenli
Circ. Supply
>999Q-225%
Toplam Arz>999Q
Maksimum Arz200,000,000
HavuzlanmışFIST9,727.72($664)
HavuzlanmışSHIB56,941,843($664)
Dönüştürücü
1FIST
= $0.06811
?FIST
USD
Hakkında
FistToken Genel Bakış
FistToken (FIST), 12.28.2021 tarihinde piyasaya sürüldü ve şu anda $0.06811 fiyatından işlem görüyor. FistToken'in dolaşımdaki arzı 450.28M ve piyasa değeri $30.67M.
FistToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, FistToken (FIST) fiyatı % +5.8 değişim yaşadı, işlem hacmi ise $30.67M. FistToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | FIST | SHIB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.70 | 10.39 | 0.001226 | $0.06811 | 185 | ||
1h ago | SELL | $0.99 | 14.61 | 0.001727 | $0.06830 | 201 | ||
2h ago | SELL | $0.74 | 10.94 | 0.001296 | $0.06824 | 302 | ||
3h ago | SELL | $0.41 | 6.01 | 0.037134 | $0.06828 | 691 | ||
3h ago | SELL | $0.23 | 3.44 | 0.034087 | $0.06834 | 185 | ||
3h ago | SELL | $0.76 | 11.22 | 0.001332 | $0.06833 | 357 | ||
3h ago | SELL | $0.38 | 5.68 | 0.036739 | $0.06832 | 357 | ||
6h ago | BUY | $2.13 | 31.39 | 0.003743 | $0.06810 | 33 | ||
6h ago | BUY | $1.08 | 15.94 | 0.001891 | $0.06778 | 691 | ||
6h ago | BUY | $1.36 | 20.15 | 0.002382 | $0.06754 | 26 | ||
7h ago | BUY | $0.95 | 14.20 | 0.001676 | $0.06745 | 185 | ||
7h ago | BUY | $0.89 | 13.23 | 0.001557 | $0.06733 | 201 | ||
8h ago | SELL | $1.53 | 22.81 | 0.002693 | $0.06727 | 201 | ||
8h ago | SELL | $2.10 | 31.16 | 0.003701 | $0.06759 | |||
8h ago | BUY | $1.87 | 27.49 | 0.003300 | $0.06834 | 171 | ||
9h ago | BUY | $<1 | 0.1652 | 0.041999 | $0.06987 | 30 | ||
9h ago | BUY | $1.16 | 16.67 | 0.002014 | $0.06974 | 43 | ||
9h ago | BUY | $0.33 | 4.75 | 0.035732 | $0.06959 | 313 | ||
9h ago | BUY | $0.71 | 10.24 | 0.001233 | $0.06949 | 201 | ||
9h ago | BUY | $0.78 | 11.32 | 0.001359 | $0.06939 | 357 | ||
9h ago | BUY | $<1 | 0.8314 | 0.049973 | $0.06931 | 49 | ||
9h ago | BUY | $0.35 | 5.18 | 0.036219 | $0.06938 | 313 | ||
9h ago | BUY | $0.58 | 8.39 | 0.001006 | $0.06928 | 43 | ||
10h ago | SELL | $1.11 | 16.26 | 0.001935 | $0.06858 | 302 | ||
10h ago | SELL | $0.76 | 11.11 | 0.001327 | $0.06866 | 691 | ||
10h ago | SELL | $2.06 | 29.89 | 0.003585 | $0.06895 | 691 | ||
10h ago | SELL | $0.52 | 7.59 | 0.039142 | $0.06922 | 58 | ||
10h ago | BUY | $2.18 | 31.33 | 0.003799 | $0.06985 | 313 | ||
10h ago | BUY | $0.60 | 8.59 | 0.001039 | $0.06979 | 357 | ||
10h ago | BUY | $0.59 | 8.56 | 0.001033 | $0.06974 | 357 | ||
10h ago | BUY | $0.88 | 12.69 | 0.001528 | $0.06953 | |||
10h ago | BUY | $0.96 | 13.94 | 0.001673 | $0.06934 | 47 | ||
11h ago | BUY | $1.32 | 19.15 | 0.002292 | $0.06904 | 357 | ||
11h ago | SELL | $1.08 | 15.81 | 0.001881 | $0.06867 | 691 | ||
11h ago | SELL | $0.76 | 11.03 | 0.001315 | $0.06886 | 302 | ||
11h ago | SELL | $0.52 | 7.58 | 0.039064 | $0.06897 | 313 | ||
11h ago | SELL | $2.10 | 30.34 | 0.003642 | $0.06930 | 357 | ||
11h ago | SELL | $1.85 | 26.53 | 0.003204 | $0.06971 | 357 | ||
11h ago | BUY | $4.43 | 63.47 | 0.007681 | $0.06988 | 313 | ||
11h ago | BUY | $2.78 | 40.23 | 0.004828 | $0.06931 | 691 | ||
11h ago | BUY | $0.91 | 13.33 | 0.001591 | $0.06895 | |||
11h ago | BUY | $1.73 | 25.21 | 0.002998 | $0.06868 | 34 | ||
11h ago | BUY | $1.50 | 22.07 | 0.002612 | $0.06836 | 26 | ||
11h ago | BUY | $2.04 | 30.08 | 0.003543 | $0.06806 | 691 | ||
11h ago | BUY | $4.56 | 67.68 | 0.007894 | $0.06740 | 89 | ||
11h ago | BUY | $0.63 | 9.46 | 0.001095 | $0.06689 | 38 | ||
11h ago | BUY | $3.40 | 51.25 | 0.005895 | $0.06648 | 185 | ||
11h ago | BUY | $1.99 | 30.31 | 0.003459 | $0.06593 | 691 | ||
11h ago | BUY | $3.04 | 46.59 | 0.005275 | $0.06543 | 86 | ||
11h ago | BUY | $1.52 | 23.40 | 0.002631 | $0.06497 | 47 | ||
11h ago | BUY | $3.51 | 54.44 | 0.006076 | $0.06450 | 43 | ||
11h ago | BUY | $2.11 | 33.13 | 0.003665 | $0.06396 | 691 | ||
11h ago | BUY | $1.60 | 25.15 | 0.002763 | $0.06362 | 22 | ||
11h ago | BUY | $2.85 | 45.12 | 0.004923 | $0.06319 | 44 | ||
11h ago | BUY | $2.54 | 40.56 | 0.004389 | $0.06265 | 302 | ||
11h ago | BUY | $2.61 | 42.12 | 0.004522 | $0.06211 | |||
11h ago | BUY | $1.40 | 22.87 | 0.002441 | $0.06140 | 201 | ||
11h ago | BUY | $1.72 | 28.24 | 0.002999 | $0.06110 | 201 | ||
12h ago | BUY | $0.70 | 11.57 | 0.001217 | $0.06063 | 357 | ||
12h ago | BUY | $0.99 | 16.51 | 0.001731 | $0.06049 | 75 | ||
13h ago | BUY | $1.11 | 18.50 | 0.001940 | $0.06044 | 89 | ||
13h ago | BUY | $1.39 | 23.08 | 0.002410 | $0.06043 | 44 | ||
14h ago | BUY | $<1 | 0.2607 | 0.042723 | $0.06046 | 24 | ||
14h ago | SELL | $0.68 | 11.29 | 0.001178 | $0.06028 | 185 | ||
14h ago | SELL | $0.52 | 8.76 | 0.039164 | $0.06035 | 691 | ||
14h ago | SELL | $0.57 | 9.51 | 0.039970 | $0.06046 | 357 | ||
14h ago | SELL | $0.43 | 7.15 | 0.037508 | $0.06051 | 313 | ||
14h ago | SELL | $1.15 | 19.11 | 0.002011 | $0.06064 | 201 | ||
15h ago | SELL | $0.29 | 4.91 | 0.035184 | $0.06082 | 185 | ||
15h ago | BUY | $0.29 | 4.82 | 0.035073 | $0.06074 | 302 | ||
15h ago | BUY | $0.45 | 7.42 | 0.037787 | $0.06062 | 201 | ||
16h ago | SELL | $0.53 | 8.89 | 0.039267 | $0.06038 | 201 | ||
16h ago | SELL | $0.87 | 14.46 | 0.001511 | $0.06047 | 59 | ||
16h ago | SELL | $1.09 | 18.12 | 0.001897 | $0.06055 | 357 | ||
16h ago | BUY | $0.66 | 10.91 | 0.001150 | $0.06078 | 201 | ||
16h ago | BUY | $0.42 | 6.95 | 0.037323 | $0.06065 | 185 | ||
17h ago | SELL | $0.28 | 4.76 | 0.034974 | $0.06053 | 201 | ||
18h ago | SELL | $0.71 | 11.73 | 0.001227 | $0.06079 | 313 | ||
18h ago | SELL | $0.91 | 14.99 | 0.001572 | $0.06089 | 37 | ||
18h ago | SELL | $0.18 | 2.98 | 0.033129 | $0.06077 | 201 | ||
18h ago | SELL | $0.74 | 12.18 | 0.001277 | $0.06080 | 30 | ||
18h ago | SELL | $0.17 | 2.92 | 0.033069 | $0.06088 | 302 | ||
18h ago | BUY | $0.22 | 3.73 | 0.033943 | $0.06123 | 185 | ||
18h ago | SELL | $0.38 | 6.36 | 0.036677 | $0.06083 | 201 | ||
18h ago | SELL | $1.05 | 17.22 | 0.001810 | $0.06096 | 43 | ||
18h ago | SELL | $0.44 | 7.25 | 0.037649 | $0.06110 | 201 | ||
20h ago | SELL | $1.73 | 28.66 | 0.003018 | $0.06046 | 691 | ||
21h ago | SELL | $0.86 | 14.17 | 0.001496 | $0.06120 | 302 | ||
21h ago | SELL | $<1 | 0.08248 | 0.058725 | $0.06122 | 302 | ||
21h ago | SELL | $0.62 | 10.14 | 0.001074 | $0.06134 | 14 | ||
21h ago | SELL | $0.49 | 8.08 | 0.038576 | $0.06145 | 24 | ||
21h ago | SELL | $0.69 | 11.26 | 0.001196 | $0.06158 | 357 | ||
22h ago | SELL | $<1 | 0.2564 | 0.042727 | $0.06157 | |||
22h ago | SELL | $1.21 | 19.63 | 0.002092 | $0.06169 | 47 | ||
22h ago | SELL | $0.66 | 10.74 | 0.001149 | $0.06187 | 14 | ||
22h ago | SELL | $0.88 | 14.34 | 0.001537 | $0.06201 | 691 | ||
22h ago | SELL | $1.04 | 16.83 | 0.001810 | $0.06216 | 75 | ||
22h ago | SELL | $1.21 | 19.52 | 0.002107 | $0.06237 | 691 | ||
22h ago | SELL | $0.98 | 15.70 | 0.001700 | $0.06257 | 49 | ||
22h ago | SELL | $1.28 | 20.45 | 0.002223 | $0.06280 | 691 |