İşlemler2
Satın AlmalarSatışlar
02
Hacim$303
Satın Alma HacmiSatış Hacmi
$0$303
Piyasa Yapıcılar2
AlıcılarSatıcılar
02
Güvenlik
Güvenli
Circ. Supply
926,403,96892.64%
Toplam Arz926,403,968
Maksimum Arz1.00B
HavuzlanmışBINANCIAN309,026,853($14.8K)
HavuzlanmışWBNB25.22($15.2K)
Dönüştürücü
1BINANCIAN
= $0.044731
?BINANCIAN
USD
Hakkında
Binancian Genel Bakış
Binancian (BINANCIAN), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004731 fiyatından işlem görüyor. Binancian'in dolaşımdaki arzı 926.40M ve piyasa değeri $43,833.5.
Binancian Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Binancian (BINANCIAN) fiyatı % -2.5 değişim yaşadı, işlem hacmi ise $43,833.5. Binancian'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BINANCIAN | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $30.75 | 650,000 | 0.05088 | $0.044731 | |||
10h ago | SELL | $272.23 | 5,686,843 | 0.4508 | $0.044787 | |||
1d ago | SELL | $12.12 | 250,000 | 0.02005 | $0.044850 | |||
1d ago | SELL | $29.15 | 600,000 | 0.04820 | $0.044859 | |||
2d ago | BUY | $357.73 | 7,356,672 | 0.5950 | $0.044862 | |||
2d ago | BUY | $361.30 | 7,654,987 | 0.6009 | $0.044719 | |||
2d ago | BUY | $413.94 | 9,080,708 | 0.6900 | $0.044558 | |||
2d ago | BUY | $251.97 | 5,686,843 | 0.4200 | $0.044430 | |||
2d ago | SELL | $21.78 | 500,000 | 0.03583 | $0.044357 | 13 | ||
2d ago | SELL | $30.57 | 700,000 | 0.05028 | $0.044368 | 13 | ||
2d ago | SELL | $76.11 | 1,734,213 | 0.1251 | $0.044388 | |||
2d ago | SELL | $0.76 | 17,483 | 0.001265 | $0.044403 | |||
2d ago | BUY | $45.98 | 1,025,468 | 0.07560 | $0.044484 | |||
2d ago | BUY | $30.65 | 685,879 | 0.05040 | $0.044469 | |||
2d ago | SELL | $355.47 | 8,003,036 | 0.5845 | $0.044441 | |||
2d ago | SELL | $76.63 | 1,693,864 | 0.1260 | $0.044524 | |||
3d ago | SELL | $317.53 | 6,907,542 | 0.5224 | $0.044596 | |||
3d ago | SELL | $93.01 | 2,000,000 | 0.1539 | $0.044650 | |||
3d ago | BUY | $416.87 | 8,907,542 | 0.6900 | $0.044680 | |||
4d ago | SELL | $409.47 | 8,938,383 | 0.6785 | $0.044581 | |||
4d ago | SELL | $54.21 | 1,156,142 | 0.08949 | $0.044689 | |||
4d ago | BUY | $18.18 | 379,254 | 0.03000 | $0.044794 | |||
4d ago | SELL | $22.49 | 478,561 | 0.03710 | $0.044701 | |||
4d ago | SELL | $30.24 | 650,000 | 0.05051 | $0.044653 | 13 | ||
5d ago | SELL | $2.36 | 50,314 | 0.003915 | $0.044698 | |||
5d ago | SELL | $12.44 | 264,032 | 0.02055 | $0.044711 | |||
5d ago | SELL | $23.54 | 500,000 | 0.03899 | $0.044708 | 13 | ||
6d ago | SELL | $9.76 | 202,721 | 0.01583 | $0.044815 | |||
6d ago | SELL | $27.55 | 571,707 | 0.04471 | $0.044820 | |||
6d ago | BUY | $188.14 | 3,842,920 | 0.3046 | $0.044895 | |||
6d ago | SELL | $23.48 | 500,000 | 0.03859 | $0.044697 | 13 | ||
6d ago | SELL | $28.24 | 600,000 | 0.04641 | $0.044707 | 13 | ||
7d ago | SELL | $4.90 | 104,069 | 0.008061 | $0.044711 | |||
7d ago | BUY | $240.47 | 5,110,796 | 0.4000 | $0.044705 | |||
7d ago | SELL | $13.56 | 300,000 | 0.02279 | $0.044523 | 13 | ||
7d ago | SELL | $29.47 | 650,000 | 0.04948 | $0.044533 | 13 | ||
8d ago | SELL | $46.93 | 1,032,748 | 0.07887 | $0.044545 | |||
8d ago | SELL | $13.68 | 297,875 | 0.02280 | $0.044595 | |||
8d ago | BUY | $9.00 | 191,956 | 0.01500 | $0.044690 | |||
8d ago | BUY | $120.02 | 2,573,317 | 0.2000 | $0.044664 | |||
9d ago | SELL | $58.47 | 1,298,496 | 0.09866 | $0.044503 | |||
9d ago | BUY | $300.47 | 6,607,847 | 0.5070 | $0.044547 | |||
9d ago | BUY | $58.14 | 1,298,496 | 0.09811 | $0.044477 | |||
9d ago | SELL | $52.21 | 1,189,730 | 0.08808 | $0.044388 | |||
9d ago | SELL | $64.13 | 1,454,115 | 0.1082 | $0.044410 | |||
9d ago | BUY | $355.66 | 8,003,036 | 0.6000 | $0.044444 | |||
9d ago | BUY | $115.11 | 2,643,845 | 0.1942 | $0.044354 | |||
9d ago | SELL | $40.12 | 941,585 | 0.06756 | $0.044261 | |||
9d ago | SELL | $322.00 | 7,484,285 | 0.5457 | $0.044302 | |||
10d ago | SELL | $17.56 | 400,000 | 0.02960 | $0.044391 | 13 | ||
10d ago | SELL | $28.61 | 650,000 | 0.04820 | $0.044402 | 13 | ||
11d ago | SELL | $388.50 | 8,727,774 | 0.6590 | $0.044451 | |||
11d ago | SELL | $29.64 | 650,000 | 0.04998 | $0.044560 | 13 | ||
12d ago | SELL | $0.40 | 9,000.00 | 0.036929 | $0.044497 | |||
12d ago | SELL | $25.21 | 560,000 | 0.04316 | $0.044502 | 13 | ||
12d ago | BUY | $9.19 | 200,749 | 0.01579 | $0.044580 | |||
13d ago | BUY | $629.50 | 14,124,529 | 1.08 | $0.044456 | |||
13d ago | BUY | $20.92 | 483,883 | 0.03600 | $0.044324 | |||
13d ago | SELL | $27.66 | 650,000 | 0.04741 | $0.044256 | 13 | ||
15d ago | SELL | $29.81 | 700,000 | 0.05118 | $0.044259 | 13 | ||
16d ago | SELL | $236.78 | 5,448,472 | 0.4031 | $0.044345 | |||
16d ago | SELL | $88.33 | 2,000,000 | 0.1501 | $0.044416 | |||
16d ago | SELL | $814.66 | 17,533,003 | 1.36 | $0.044646 | |||
16d ago | SELL | $343.27 | 7,000,000 | 0.5729 | $0.044903 | 13 | ||
17d ago | BUY | $15.13 | 299,988 | 0.02539 | $0.045046 | |||
18d ago | SELL | $495.77 | 10,000,000 | 0.8462 | $0.044957 | |||
18d ago | SELL | $550.07 | 10,685,397 | 0.9436 | $0.045147 | |||
18d ago | SELL | $0.36 | 6,905.48 | 0.036236 | $0.045228 | |||
19d ago | BUY | $7.08 | 134,522 | 0.01239 | $0.045265 | |||
19d ago | SELL | $2.14 | 41,103 | 0.003710 | $0.045214 | |||
19d ago | SELL | $16.65 | 321,099 | 0.02900 | $0.045187 | |||
19d ago | SELL | $52.91 | 1,000,000 | 0.09058 | $0.045291 | |||
20d ago | BUY | $148.91 | 2,777,607 | 0.2557 | $0.045361 | |||
20d ago | BUY | $99.30 | 1,976,861 | 0.1801 | $0.045023 | |||
21d ago | SELL | $1.88 | 38,438 | 0.003419 | $0.044909 | |||
21d ago | SELL | $455.98 | 8,975,490 | 0.8139 | $0.045080 | |||
21d ago | SELL | $51.71 | 1,000,000 | 0.09261 | $0.045171 | |||
21d ago | SELL | $439.27 | 8,393,471 | 0.7932 | $0.045233 | |||
21d ago | SELL | $534.14 | 9,740,226 | 0.9577 | $0.045483 | |||
22d ago | BUY | $19.80 | 349,536 | 0.03580 | $0.045665 | |||
22d ago | SELL | $56.65 | 1,022,802 | 0.1028 | $0.045539 | |||
22d ago | BUY | $155.29 | 2,694,004 | 0.2752 | $0.045764 | |||
22d ago | SELL | $161.86 | 2,979,842 | 0.2986 | $0.045431 | |||
22d ago | SELL | $130.21 | 2,315,925 | 0.2348 | $0.045622 | |||
23d ago | SELL | $497.38 | 8,606,430 | 0.8945 | $0.045779 | |||
23d ago | SELL | $801.71 | 13,192,676 | 1.44 | $0.046076 | |||
23d ago | SELL | $60.28 | 900,000 | 0.1016 | $0.046697 | |||
23d ago | SELL | $6.21 | 92,739 | 0.01049 | $0.046697 | |||
23d ago | SELL | $29.27 | 436,349 | 0.04944 | $0.046708 | |||
24d ago | SELL | $290.08 | 4,263,191 | 0.4885 | $0.046804 | |||
24d ago | SELL | $27.49 | 400,000 | 0.04635 | $0.046874 | |||
24d ago | SELL | $115.14 | 1,657,195 | 0.1929 | $0.046948 | |||
24d ago | BUY | $91.72 | 1,288,312 | 0.1531 | $0.047119 | |||
24d ago | SELL | $174.72 | 2,500,000 | 0.2922 | $0.046989 | |||
24d ago | SELL | $6.37 | 90,850 | 0.01068 | $0.047020 | |||
25d ago | BUY | $94.18 | 1,325,288 | 0.1585 | $0.047106 | |||
25d ago | BUY | $93.38 | 1,328,890 | 0.1579 | $0.047027 | |||
25d ago | BUY | $295.70 | 4,263,191 | 0.5000 | $0.046936 | |||
25d ago | BUY | $1.29 | 18,905 | 0.002194 | $0.046843 | |||
25d ago | SELL | $612.00 | 8,975,490 | 1.04 | $0.046818 |