İşlemler24
Satın AlmalarSatışlar
915
Hacim$226
Satın Alma HacmiSatış Hacmi
$215$11
Piyasa Yapıcılar17
AlıcılarSatıcılar
911
Güvenlik
1 Uyarı
Circ. Supply
3,744,69574.89%
Toplam Arz3,744,695
Maksimum Arz5,000,000
HavuzlanmışLIT216,426($107.7K)
HavuzlanmışWBNB186.40($107.7K)
Dönüştürücü
1LIT
= $0.49
?LIT
USD
Hakkında
Litentry Genel Bakış
Litentry (LIT), 02.03.2021 tarihinde piyasaya sürüldü ve şu anda $0.4985 fiyatından işlem görüyor. Litentry'in dolaşımdaki arzı 3.74M ve piyasa değeri $1.87M.
Litentry Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Litentry (LIT) fiyatı % -2.4 değişim yaşadı, işlem hacmi ise $1.87M. Litentry'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LIT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.73 | 1.47 | 0.001273 | $0.49 | 24 | ||
3h ago | SELL | $1.02 | 2.03 | 0.001750 | $0.50 | 95 | ||
6h ago | SELL | $5.03 | 10.00 | 0.008596 | $0.50 | |||
10h ago | SELL | $0.30 | 0.5984 | 0.035144 | $0.50 | 62 | ||
11h ago | SELL | $0.43 | 0.8463 | 0.037275 | $0.50 | 62 | ||
11h ago | SELL | $0.33 | 0.6594 | 0.035668 | $0.50 | 56 | ||
13h ago | SELL | $0.15 | 0.2966 | 0.032550 | $0.51 | 62 | ||
13h ago | SELL | $0.50 | 0.9888 | 0.038500 | $0.51 | 492 | ||
14h ago | SELL | $0.10 | 0.2017 | 0.031734 | $0.51 | |||
15h ago | BUY | $64.88 | 125.86 | 0.1085 | $0.51 | |||
16h ago | BUY | $2.39 | 4.63 | 0.003999 | $0.51 | 25 | ||
17h ago | BUY | $1.98 | 3.83 | 0.003305 | $0.51 | 24 | ||
18h ago | BUY | $100.04 | 193.41 | 0.1665 | $0.51 | |||
18h ago | BUY | $0.36 | 0.7117 | 0.036124 | $0.51 | 48 | ||
19h ago | BUY | $5.31 | 10.29 | 0.008860 | $0.51 | 62 | ||
19h ago | SELL | $<1 | 0.1210 | 0.031036 | $0.51 | 21 | ||
19h ago | BUY | $36.14 | 70.00 | 0.06024 | $0.51 | 21 | ||
19h ago | BUY | $2.95 | 5.73 | 0.004929 | $0.51 | 492 | ||
20h ago | SELL | $0.17 | 0.3440 | 0.032946 | $0.51 | |||
20h ago | SELL | $0.12 | 0.2414 | 0.032067 | $0.51 | |||
21h ago | SELL | $0.61 | 1.20 | 0.001029 | $0.51 | 32 | ||
23h ago | SELL | $1.85 | 3.62 | 0.003103 | $0.51 | 62 | ||
23h ago | SELL | $0.22 | 0.4476 | 0.033833 | $0.51 | 62 | ||
23h ago | SELL | $0.16 | 0.3160 | 0.032706 | $0.51 | |||
1d ago | SELL | $30.85 | 60.41 | 0.05175 | $0.51 | |||
1d ago | SELL | $0.22 | 0.4359 | 0.033735 | $0.51 | 73 | ||
1d ago | SELL | $<1 | 0.09781 | 0.048381 | $0.51 | 62 | ||
1d ago | SELL | $<1 | 0.1725 | 0.031478 | $0.51 | 52 | ||
1d ago | BUY | $1.45 | 2.84 | 0.002447 | $0.51 | 33 | ||
1d ago | BUY | $0.93 | 1.82 | 0.001566 | $0.51 | 32 | ||
1d ago | BUY | $3.87 | 7.61 | 0.006553 | $0.50 | 26 | ||
1d ago | BUY | $0.53 | 1.04 | 0.038957 | $0.51 | 492 | ||
1d ago | BUY | $5.95 | 11.62 | 0.01000 | $0.51 | |||
1d ago | BUY | $1.20 | 2.36 | 0.002031 | $0.51 | 48 | ||
1d ago | BUY | $1.18 | 2.32 | 0.002000 | $0.51 | 68 | ||
1d ago | BUY | $1.53 | 3.01 | 0.002594 | $0.51 | 492 | ||
1d ago | BUY | $1.18 | 2.32 | 0.002000 | $0.51 | 37 | ||
1d ago | BUY | $1.77 | 3.48 | 0.003000 | $0.50 | 69 | ||
1d ago | BUY | $1.18 | 2.32 | 0.002000 | $0.51 | 68 | ||
2d ago | BUY | $1.36 | 2.66 | 0.002293 | $0.51 | 492 | ||
2d ago | SELL | $0.37 | 0.7365 | 0.036309 | $0.50 | 60 | ||
2d ago | BUY | $0.52 | 1.01 | 0.038765 | $0.51 | |||
2d ago | BUY | $0.28 | 0.5531 | 0.034757 | $0.51 | |||
2d ago | BUY | $0.26 | 0.5077 | 0.034366 | $0.51 | |||
2d ago | BUY | $0.24 | 0.4730 | 0.034067 | $0.51 | 41 | ||
2d ago | SELL | $0.76 | 1.46 | 0.001257 | $0.52 | 95 | ||
2d ago | BUY | $10.29 | 19.80 | 0.01703 | $0.51 | |||
2d ago | BUY | $0.17 | 0.3339 | 0.032871 | $0.51 | |||
2d ago | BUY | $0.24 | 0.4712 | 0.034051 | $0.51 | |||
2d ago | BUY | $0.38 | 0.7428 | 0.036387 | $0.51 | 60 | ||
2d ago | BUY | $0.27 | 0.5297 | 0.034555 | $0.51 | 56 | ||
2d ago | BUY | $0.15 | 0.2917 | 0.032508 | $0.51 | |||
2d ago | BUY | $0.19 | 0.3837 | 0.033299 | $0.51 | |||
2d ago | BUY | $0.70 | 1.38 | 0.001189 | $0.51 | 56 | ||
2d ago | BUY | $0.35 | 0.6988 | 0.036008 | $0.51 | 26 | ||
2d ago | BUY | $1.40 | 2.75 | 0.002372 | $0.50 | 16 | ||
2d ago | SELL | $131.03 | 258.44 | 0.2215 | $0.50 | |||
2d ago | SELL | $155.97 | 307.03 | 0.2639 | $0.50 | |||
2d ago | BUY | $0.39 | 0.7706 | 0.036660 | $0.51 | 26 | ||
2d ago | BUY | $13.07 | 25.64 | 0.02216 | $0.50 | 209 | ||
2d ago | SELL | $383.06 | 751.75 | 0.6492 | $0.50 | |||
2d ago | BUY | $1.22 | 2.43 | 0.002117 | $0.50 | 29 | ||
2d ago | SELL | $5.52 | 10.89 | 0.009438 | $0.50 | 35 | ||
3d ago | BUY | $0.49 | 0.9644 | 0.038392 | $0.51 | 62 | ||
3d ago | BUY | $2.18 | 4.17 | 0.003633 | $0.52 | 18 | ||
3d ago | SELL | $0.69 | 1.35 | 0.001172 | $0.51 | |||
3d ago | BUY | $0.24 | 0.4699 | 0.034089 | $0.52 | 52 | ||
3d ago | BUY | $0.40 | 0.7698 | 0.036698 | $0.52 | 56 | ||
3d ago | BUY | $0.22 | 0.4245 | 0.033693 | $0.52 | |||
3d ago | BUY | $0.17 | 0.3414 | 0.032971 | $0.52 | |||
3d ago | BUY | $0.29 | 0.5664 | 0.034928 | $0.52 | 62 | ||
3d ago | BUY | $0.22 | 0.4258 | 0.033705 | $0.52 | 190 | ||
3d ago | BUY | $1.62 | 3.12 | 0.002721 | $0.52 | 48 | ||
3d ago | BUY | $6.65 | 12.76 | 0.01110 | $0.52 | 14 | ||
3d ago | SELL | $1,388.03 | 2,640.80 | 2.31 | $0.52 | |||
3d ago | BUY | $0.16 | 0.3022 | 0.032694 | $0.53 | 107 | ||
3d ago | SELL | $0.28 | 0.5264 | 0.034675 | $0.53 | 95 | ||
3d ago | BUY | $<1 | 0.06826 | 0.046087 | $0.53 | 107 | ||
3d ago | BUY | $1.73 | 3.23 | 0.002886 | $0.53 | 18 | ||
3d ago | BUY | $<1 | 0.001672 | 0.051490 | $0.53 | 178 | ||
3d ago | SELL | $37.95 | 70.97 | 0.06305 | $0.53 | |||
3d ago | BUY | $1.50 | 2.80 | 0.002500 | $0.53 | 16 | ||
3d ago | BUY | $2.54 | 4.73 | 0.004226 | $0.53 | 33 | ||
3d ago | BUY | $1.73 | 3.23 | 0.002886 | $0.53 | 27 | ||
3d ago | SELL | $0.16 | 0.3036 | 0.032697 | $0.53 | 62 | ||
3d ago | SELL | $0.72 | 1.37 | 0.001220 | $0.53 | 95 | ||
3d ago | BUY | $1.00 | 1.87 | 0.001675 | $0.53 | 52 | ||
4d ago | BUY | $0.27 | 0.5204 | 0.034643 | $0.53 | 27 | ||
4d ago | BUY | $0.17 | 0.3301 | 0.032945 | $0.53 | |||
4d ago | BUY | $0.47 | 0.8844 | 0.037890 | $0.53 | 52 | ||
4d ago | SELL | $66.97 | 126.43 | 0.1124 | $0.52 | |||
4d ago | BUY | $0.46 | 0.8712 | 0.037781 | $0.53 | 27 | ||
4d ago | BUY | $0.22 | 0.4250 | 0.033796 | $0.53 | |||
4d ago | BUY | $0.44 | 0.8526 | 0.037616 | $0.52 | |||
4d ago | SELL | $1.17 | 2.19 | 0.001955 | $0.53 | 48 | ||
4d ago | SELL | $0.70 | 1.32 | 0.001175 | $0.53 | 56 | ||
4d ago | BUY | $0.67 | 1.25 | 0.001117 | $0.53 | 73 | ||
4d ago | SELL | $27.83 | 51.93 | 0.04621 | $0.53 | |||
4d ago | SELL | $0.64 | 1.20 | 0.001068 | $0.53 | 56 | ||
4d ago | BUY | $0.66 | 1.25 | 0.001121 | $0.52 | 107 |