İşlemler9
Satın AlmalarSatışlar
45
Hacim$1.2K
Satın Alma HacmiSatış Hacmi
$534$617
Piyasa Yapıcılar6
AlıcılarSatıcılar
24
Circ. Supply
52,311,352100%
Toplam Arz52,311,352
Maksimum Arz52,311,352
HavuzlanmışPORT36,250,377($105.0K)
HavuzlanmışWBNB179.33($104.9K)
Dönüştürücü
1PORT3
= $0.01694
?PORT3
USD
Hakkında
Port3 Network Genel Bakış
Port3 Network (PORT3), 01.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.01694 fiyatından işlem görüyor. Port3 Network'in dolaşımdaki arzı 52.31M ve piyasa değeri $886,215.
Port3 Network Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Port3 Network (PORT3) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $886,215. Port3 Network'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PORT3 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $200.26 | 11,821 | 0.3422 | $0.01694 | 129 | ||
8h ago | BUY | $145.99 | 8,595.65 | 0.2480 | $0.01698 | 129 | ||
8h ago | BUY | $106.67 | 6,291.77 | 0.1811 | $0.01695 | 127 | ||
9h ago | BUY | $81.25 | 4,813.97 | 0.1383 | $0.01687 | 127 | ||
17h ago | SELL | $20.86 | 1,235.06 | 0.03476 | $0.01689 | |||
18h ago | SELL | $199.16 | 11,763 | 0.3317 | $0.01693 | 235 | ||
18h ago | SELL | $<1 | 3.58 | 0.031012 | $0.01694 | |||
19h ago | SELL | $199.01 | 11,731 | 0.3321 | $0.01696 | 240 | ||
22h ago | SELL | $197.59 | 11,644 | 0.3308 | $0.01696 | 240 | ||
1d ago | SELL | $199.28 | 11,697 | 0.3336 | $0.01703 | 242 | ||
1d ago | SELL | $172.42 | 10,154 | 0.2906 | $0.01698 | 242 | ||
1d ago | SELL | $176.82 | 10,370 | 0.2977 | $0.01705 | 240 | ||
2d ago | SELL | $199.09 | 11,648 | 0.3356 | $0.01709 | 242 | ||
2d ago | SELL | $192.75 | 11,062 | 0.3199 | $0.01742 | 240 | ||
2d ago | SELL | $199.06 | 11,387 | 0.3305 | $0.01748 | 235 | ||
2d ago | SELL | $99.24 | 5,641.71 | 0.1642 | $0.01759 | 242 | ||
2d ago | SELL | $140.05 | 7,986.40 | 0.2329 | $0.01753 | 240 | ||
2d ago | SELL | $306.37 | 17,417 | 0.5102 | $0.01759 | |||
2d ago | SELL | $179.89 | 10,181 | 0.2995 | $0.01766 | 235 | ||
2d ago | SELL | $146.95 | 8,293.94 | 0.2447 | $0.01771 | 242 | ||
2d ago | SELL | $143.00 | 8,050.29 | 0.2382 | $0.01776 | 240 | ||
2d ago | SELL | $198.96 | 11,173 | 0.3317 | $0.01780 | 240 | ||
2d ago | BUY | $141.68 | 7,863.47 | 0.2383 | $0.01801 | 101 | ||
2d ago | BUY | $146.95 | 8,158.20 | 0.2465 | $0.01801 | 102 | ||
2d ago | SELL | $199.58 | 11,315 | 0.3353 | $0.01763 | 235 | ||
2d ago | SELL | $195.47 | 11,044 | 0.3285 | $0.01770 | 240 | ||
2d ago | SELL | $174.99 | 9,869.69 | 0.2946 | $0.01773 | 240 | ||
2d ago | SELL | $102.10 | 5,780.45 | 0.1729 | $0.01766 | 242 | ||
2d ago | BUY | $76.56 | 4,274.82 | 0.1305 | $0.01791 | 129 | ||
2d ago | BUY | $45.99 | 2,564.26 | 0.07822 | $0.01793 | 123 | ||
3d ago | BUY | $0.78 | 43.02 | 0.001311 | $0.01828 | |||
3d ago | BUY | $7.74 | 423.72 | 0.01291 | $0.01828 | |||
3d ago | SELL | $199.45 | 11,160 | 0.3340 | $0.01787 | 240 | ||
3d ago | SELL | $192.15 | 10,756 | 0.3231 | $0.01786 | 242 | ||
3d ago | SELL | $199.07 | 11,099 | 0.3346 | $0.01793 | 235 | ||
3d ago | SELL | $124.38 | 6,915.44 | 0.2091 | $0.01798 | 242 | ||
3d ago | SELL | $170.86 | 9,477.99 | 0.2874 | $0.01802 | 240 | ||
3d ago | SELL | $181.54 | 10,034 | 0.3052 | $0.01809 | 242 | ||
3d ago | SELL | $99.48 | 5,484.74 | 0.1672 | $0.01813 | 235 | ||
3d ago | SELL | $158.51 | 8,738.35 | 0.2671 | $0.01814 | 235 | ||
3d ago | SELL | $156.85 | 8,637.79 | 0.2648 | $0.01815 | 240 | ||
3d ago | SELL | $84.53 | 4,595.31 | 0.1412 | $0.01839 | 240 | ||
3d ago | SELL | $179.37 | 9,727.43 | 0.2996 | $0.01843 | 242 | ||
3d ago | SELL | $152.48 | 8,244.55 | 0.2547 | $0.01849 | 235 | ||
3d ago | SELL | $152.90 | 8,244.54 | 0.2554 | $0.01854 | 240 | ||
3d ago | BUY | $65.47 | 3,444.55 | 0.1089 | $0.01900 | 129 | ||
3d ago | BUY | $79.35 | 4,180.50 | 0.1320 | $0.01898 | 102 | ||
3d ago | BUY | $80.56 | 4,250.40 | 0.1340 | $0.01895 | 129 | ||
3d ago | BUY | $165.52 | 8,751.68 | 0.2754 | $0.01891 | 123 | ||
3d ago | BUY | $26.78 | 1,418.39 | 0.04457 | $0.01888 | 125 | ||
3d ago | BUY | $46.93 | 2,486.84 | 0.07809 | $0.01887 | 116 | ||
3d ago | BUY | $26.61 | 1,411.33 | 0.04429 | $0.01885 | 29 | ||
3d ago | BUY | $67.29 | 3,571.59 | 0.1119 | $0.01884 | 129 | ||
3d ago | BUY | $190.95 | 10,159 | 0.3178 | $0.01879 | 102 | ||
3d ago | BUY | $113.35 | 6,047.16 | 0.1886 | $0.01874 | 127 | ||
3d ago | BUY | $199.25 | 10,660 | 0.3316 | $0.01869 | 116 | ||
3d ago | BUY | $100.58 | 5,393.61 | 0.1673 | $0.01864 | 240 | ||
3d ago | BUY | $200.45 | 10,778 | 0.3335 | $0.01859 | 125 | ||
3d ago | BUY | $50.16 | 2,702.27 | 0.08343 | $0.01856 | 102 | ||
3d ago | BUY | $50.07 | 2,699.84 | 0.08328 | $0.01854 | 127 | ||
3d ago | BUY | $104.32 | 5,633.02 | 0.1735 | $0.01852 | 123 | ||
3d ago | SELL | $10.53 | 581.85 | 0.01755 | $0.01810 | |||
3d ago | SELL | $199.25 | 11,038 | 0.3336 | $0.01805 | 235 | ||
3d ago | SELL | $199.75 | 10,971 | 0.3328 | $0.01820 | 242 | ||
3d ago | SELL | $189.70 | 10,376 | 0.3158 | $0.01828 | 242 | ||
3d ago | SELL | $193.67 | 10,561 | 0.3226 | $0.01833 | 235 | ||
3d ago | BUY | $79.94 | 4,259.48 | 0.1328 | $0.01876 | 116 | ||
3d ago | BUY | $200.35 | 10,701 | 0.3330 | $0.01872 | 129 | ||
3d ago | BUY | $5.90 | 315.77 | 0.009809 | $0.01868 | 101 | ||
3d ago | BUY | $19.77 | 1,058.25 | 0.03286 | $0.01869 | 242 | ||
3d ago | SELL | $199.61 | 10,864 | 0.3312 | $0.01837 | 240 | ||
3d ago | SELL | $199.28 | 10,803 | 0.3305 | $0.01844 | 242 | ||
3d ago | SELL | $146.68 | 7,919.62 | 0.2430 | $0.01852 | 240 | ||
3d ago | SELL | $83.04 | 4,474.19 | 0.1376 | $0.01856 | 242 | ||
3d ago | SELL | $159.37 | 8,569.84 | 0.2641 | $0.01859 | 235 | ||
3d ago | SELL | $174.95 | 9,378.99 | 0.2899 | $0.01865 | 242 | ||
3d ago | SELL | $117.29 | 6,273.19 | 0.1944 | $0.01869 | 240 | ||
3d ago | SELL | $99.37 | 5,304.55 | 0.1647 | $0.01873 | 240 | ||
3d ago | SELL | $300.20 | 15,968 | 0.4977 | $0.01880 | 242 | ||
3d ago | SELL | $154.60 | 8,191.76 | 0.2563 | $0.01887 | 240 | ||
3d ago | BUY | $75.95 | 3,935.13 | 0.1257 | $0.01930 | 125 | ||
3d ago | BUY | $159.49 | 8,291.17 | 0.2643 | $0.01923 | 102 | ||
3d ago | BUY | $42.89 | 2,234.30 | 0.07111 | $0.01919 | 129 | ||
3d ago | BUY | $102.60 | 5,351.12 | 0.1701 | $0.01917 | 123 | ||
3d ago | BUY | $122.60 | 6,407.70 | 0.2032 | $0.01913 | 101 | ||
3d ago | BUY | $146.45 | 7,670.83 | 0.2427 | $0.01909 | 101 | ||
3d ago | BUY | $50.02 | 2,624.68 | 0.08292 | $0.01906 | 123 | ||
3d ago | BUY | $121.20 | 6,368.42 | 0.2009 | $0.01903 | 102 | ||
3d ago | BUY | $196.14 | 10,335 | 0.3251 | $0.01897 | 129 | ||
3d ago | SELL | $116.75 | 6,303.87 | 0.1942 | $0.01852 | 242 | ||
3d ago | SELL | $199.53 | 10,742 | 0.3319 | $0.01857 | 242 | ||
3d ago | SELL | $37.50 | 2,015.13 | 0.06240 | $0.01861 | 235 | ||
3d ago | SELL | $126.40 | 6,779.12 | 0.2102 | $0.01864 | 240 | ||
3d ago | SELL | $109.46 | 5,853.26 | 0.1819 | $0.01870 | 242 | ||
3d ago | BUY | $48.78 | 2,553.86 | 0.08102 | $0.01910 | 116 | ||
3d ago | BUY | $44.76 | 2,345.01 | 0.07433 | $0.01908 | 101 | ||
3d ago | BUY | $180.12 | 9,454.65 | 0.2991 | $0.01905 | 116 | ||
3d ago | BUY | $52.51 | 2,762.34 | 0.08720 | $0.01901 | 127 | ||
3d ago | BUY | $85.49 | 4,502.72 | 0.1419 | $0.01898 | 242 | ||
3d ago | BUY | $89.12 | 4,701.23 | 0.1480 | $0.01895 | 125 |