İşlemler4
Satın AlmalarSatışlar
31
Hacim$233
Satın Alma HacmiSatış Hacmi
$173$60
Piyasa Yapıcılar3
AlıcılarSatıcılar
31
Güvenlik
3 Uyarı
Circ. Supply
1.00T99.99%
Toplam Arz1.00T
Maksimum Arz1.00T
HavuzlanmışKAI235.04B($7.1K)
HavuzlanmışWBNB11.69($7.1K)
Dönüştürücü
1KAI
= $0.073028
?KAI
USD
Hakkında
Guardian Dog Genel Bakış
Guardian Dog (KAI), 08.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(7)3028 fiyatından işlem görüyor. Guardian Dog'in dolaşımdaki arzı 1.00T ve piyasa değeri $30,282.7.
Guardian Dog Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Guardian Dog (KAI) fiyatı % +5.9 değişim yaşadı, işlem hacmi ise $30,282.7. Guardian Dog'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KAI | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $20.53 | 678,255,212 | 0.03374 | $0.073028 | |||
4h ago | SELL | $59.61 | 1.97B | 0.09806 | $0.073025 | |||
4h ago | BUY | $91.53 | 3.01B | 0.1500 | $0.073039 | |||
4h ago | BUY | $60.91 | 2.05B | 0.1000 | $0.072969 | |||
1d ago | BUY | $59.69 | 2.09B | 0.1000 | $0.072859 | |||
1d ago | SELL | $13.31 | 472,512,144 | 0.02237 | $0.072818 | |||
2d ago | BUY | $59.02 | 2.12B | 0.1000 | $0.072789 | |||
4d ago | BUY | $57.15 | 2.08B | 0.09672 | $0.072744 | |||
5d ago | SELL | $94.57 | 3.44B | 0.1597 | $0.072750 | |||
6d ago | SELL | $44.24 | 1.60B | 0.07600 | $0.072762 | |||
6d ago | SELL | $44.84 | 1.60B | 0.07702 | $0.072799 | |||
6d ago | BUY | $49.89 | 1.77B | 0.08572 | $0.072811 | |||
6d ago | BUY | $49.97 | 1.81B | 0.08588 | $0.072768 | |||
6d ago | SELL | $3.63 | 133,183,113 | 0.006261 | $0.072731 | |||
6d ago | SELL | $82.99 | 3.00B | 0.1428 | $0.072767 | |||
8d ago | BUY | $12.07 | 422,781,819 | 0.02045 | $0.072855 | |||
10d ago | BUY | $8.98 | 312,037,647 | 0.01505 | $0.072878 | |||
11d ago | SELL | $96.96 | 3.40B | 0.1651 | $0.072855 | |||
11d ago | SELL | $76.23 | 2.62B | 0.1308 | $0.072906 | |||
13d ago | BUY | $8.97 | 305,567,044 | 0.01546 | $0.072937 | |||
13d ago | BUY | $8.98 | 306,432,992 | 0.01547 | $0.072933 | |||
14d ago | BUY | $5.64 | 198,385,735 | 0.01000 | $0.072843 | |||
15d ago | SELL | $77.09 | 2.74B | 0.1390 | $0.072809 | |||
15d ago | BUY | $0.10 | 3,880,600 | 0.032 | $0.072828 | |||
15d ago | BUY | $1.08 | 38,813,181 | 0.002000 | $0.072801 | |||
15d ago | BUY | $4.99 | 179,238,611 | 0.009227 | $0.072784 | |||
16d ago | SELL | $22.36 | 771,806,465 | 0.03963 | $0.072898 | |||
16d ago | SELL | $34.99 | 1.22B | 0.06333 | $0.072862 | |||
16d ago | SELL | $121.83 | 4.07B | 0.2158 | $0.072992 | |||
17d ago | SELL | $136.38 | 4.18B | 0.2295 | $0.073266 | |||
18d ago | BUY | $149.27 | 4.54B | 0.2503 | $0.073289 | |||
18d ago | SELL | $1.54 | 48,487,116 | 0.002608 | $0.073181 | |||
18d ago | BUY | $11.79 | 369,272,135 | 0.01994 | $0.073193 | |||
19d ago | SELL | $27.83 | 873,388,851 | 0.04703 | $0.073187 | |||
19d ago | BUY | $5.98 | 183,878,702 | 0.009981 | $0.073257 | |||
20d ago | BUY | $5.08 | 156,350,425 | 0.008474 | $0.073251 | |||
21d ago | SELL | $60.03 | 1.83B | 0.09958 | $0.073275 | |||
21d ago | SELL | $209.41 | 6.15B | 0.3465 | $0.073403 | |||
21d ago | SELL | $221.59 | 6.15B | 0.3667 | $0.073601 | |||
21d ago | BUY | $48.10 | 1.27B | 0.07800 | $0.073778 | |||
21d ago | BUY | $122.46 | 3.34B | 0.2000 | $0.073671 | |||
21d ago | BUY | $24.49 | 679,680,194 | 0.04000 | $0.073603 | |||
21d ago | BUY | $24.49 | 683,976,843 | 0.04000 | $0.073581 | |||
21d ago | BUY | $110.20 | 3.13B | 0.1800 | $0.073518 | |||
21d ago | BUY | $30.56 | 886,155,521 | 0.05000 | $0.073449 | |||
21d ago | BUY | $122.26 | 3.62B | 0.2000 | $0.073380 | |||
21d ago | BUY | $122.26 | 3.74B | 0.2000 | $0.073271 | |||
21d ago | BUY | $4.98 | 156,108,389 | 0.008211 | $0.073194 | |||
24d ago | SELL | $13.89 | 433,917,746 | 0.02273 | $0.073201 | |||
24d ago | SELL | $13.94 | 433,917,746 | 0.02282 | $0.073214 | |||
24d ago | SELL | $9.39 | 294,210,004 | 0.01552 | $0.073194 | |||
24d ago | SELL | $1.67 | 52,406,030 | 0.002769 | $0.073186 | |||
24d ago | SELL | $1.67 | 52,406,030 | 0.002770 | $0.073188 | |||
24d ago | SELL | $9.72 | 306,747,174 | 0.01624 | $0.073170 | |||
24d ago | SELL | $9.75 | 306,747,174 | 0.01628 | $0.073179 | |||
24d ago | BUY | $41.28 | 1.28B | 0.06788 | $0.073231 | |||
24d ago | BUY | $60.76 | 1.91B | 0.1000 | $0.073184 | |||
24d ago | BUY | $25.28 | 803,630,222 | 0.04161 | $0.073146 | |||
24d ago | BUY | $199.22 | 6.54B | 0.3280 | $0.073047 | |||
24d ago | SELL | $622.78 | 19.39B | 1.02 | $0.073211 | |||
24d ago | SELL | $933.87 | 23.80B | 1.53 | $0.073924 | |||
26d ago | BUY | $5.99 | 130,546,548 | 0.009506 | $0.074595 | |||
26d ago | BUY | $0.17 | 3,695,416 | 0.032689 | $0.074603 | |||
26d ago | BUY | $4.98 | 108,608,981 | 0.007899 | $0.074592 | |||
26d ago | SELL | $136.89 | 2.96B | 0.2175 | $0.074621 | |||
26d ago | SELL | $60.18 | 1.26B | 0.09482 | $0.074764 | |||
26d ago | SELL | $36.73 | 762,823,804 | 0.05787 | $0.074815 | |||
26d ago | BUY | $63.85 | 1.32B | 0.1000 | $0.074854 | |||
26d ago | BUY | $149.24 | 3.15B | 0.2337 | $0.074742 | |||
26d ago | BUY | $6.97 | 151,084,620 | 0.01103 | $0.074618 | |||
26d ago | SELL | $26.34 | 566,114,690 | 0.04119 | $0.074654 | |||
27d ago | SELL | $953.15 | 18.81B | 1.52 | $0.075066 | |||
27d ago | SELL | $19.90 | 355,312,923 | 0.03188 | $0.075601 | |||
28d ago | SELL | $40.06 | 700,557,962 | 0.06325 | $0.075719 | |||
29d ago | SELL | $128.12 | 2.20B | 0.2016 | $0.075834 | |||
1mo ago | SELL | $54.05 | 929,148,976 | 0.08686 | $0.075817 | |||
1mo ago | SELL | $15.59 | 266,815,131 | 0.02511 | $0.075845 | |||
1mo ago | SELL | $202.80 | 3.39B | 0.3264 | $0.075976 | |||
1mo ago | SELL | $8.84 | 144,470,098 | 0.01419 | $0.076124 | |||
1mo ago | SELL | $66.70 | 1.08B | 0.1069 | $0.076174 | |||
1mo ago | BUY | $13.07 | 209,578,244 | 0.02095 | $0.076239 | |||
1mo ago | SELL | $22.31 | 359,127,628 | 0.03576 | $0.076214 | |||
1mo ago | SELL | $7.01 | 112,557,962 | 0.01124 | $0.076231 | |||
1mo ago | SELL | $12.80 | 204,579,233 | 0.02046 | $0.076261 | |||
1mo ago | SELL | $65.22 | 1.04B | 0.1043 | $0.076297 | |||
1mo ago | BUY | $13.62 | 213,014,612 | 0.02168 | $0.076394 | |||
1mo ago | SELL | $5.94 | 92,561,719 | 0.009370 | $0.076421 | |||
1mo ago | BUY | $6.21 | 96,378,300 | 0.009805 | $0.076449 | |||
1mo ago | SELL | $56.31 | 872,811,543 | 0.08877 | $0.076451 | |||
1mo ago | BUY | $149.80 | 2.33B | 0.2363 | $0.076420 | |||
1mo ago | SELL | $42.78 | 672,085,737 | 0.06707 | $0.076365 | |||
1mo ago | BUY | $3.99 | 62,303,059 | 0.006271 | $0.076404 | |||
1mo ago | SELL | $129.55 | 2.01B | 0.2038 | $0.076442 | |||
1mo ago | SELL | $132.78 | 2.01B | 0.2089 | $0.076602 | |||
1mo ago | REMOVE | $140.33 | 2.09B | 0.2207 | - | |||
1mo ago | SELL | $51.57 | 768,320,000 | 0.08119 | $0.076712 | |||
1mo ago | SELL | $3.39 | 50,694,957 | 0.005381 | $0.076700 | |||
1mo ago | SELL | $188.46 | 2.76B | 0.2983 | $0.076827 | |||
1mo ago | SELL | $2.83 | 40,927,418 | 0.004500 | $0.076929 | |||
1mo ago | SELL | $16.46 | 238,454,657 | 0.02626 | $0.076904 |