İşlemler437
Satın AlmalarSatışlar
172265
Hacim$14.8K
Satın Alma HacmiSatış Hacmi
$5.2K$9.6K
Piyasa Yapıcılar129
AlıcılarSatıcılar
7793
Güvenlik
Güvenli
Circ. Supply
104,764,76199.77%
Toplam Arz104,764,761
Maksimum Arz105,000,000
HavuzlanmışPIRATE56,098,924($1.2M)
HavuzlanmışUSDT83,451($83.5K)
Dönüştürücü
1PIRATE
= $0.02086
?PIRATE
USD
Hakkında
PirateCash Genel Bakış
PirateCash (PIRATE), 05.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.02086 fiyatından işlem görüyor. PirateCash'in dolaşımdaki arzı 104.76M ve piyasa değeri $2.19M.
PirateCash Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PirateCash (PIRATE) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $2.19M. PirateCash'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PIRATE | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $30.31 | 1,452.79 | 0.05249 | $0.02086 | 517 | ||
41s ago | SELL | $30.33 | 1,453.90 | 0.05253 | $0.02086 | 287 | ||
1m ago | SELL | $251.95 | 12,072 | 0.4361 | $0.02087 | 203 | ||
1m ago | SELL | $45.32 | 2,170.84 | 0.07836 | $0.02087 | 532 | ||
2m ago | SELL | $75.83 | 3,632.05 | 0.1311 | $0.02087 | 2968 | ||
3m ago | SELL | $67.32 | 3,223.84 | 0.1163 | $0.02088 | 5697 | ||
4m ago | SELL | $68.06 | 3,259.33 | 0.1176 | $0.02088 | 3320 | ||
9m ago | BUY | $101.88 | 4,877.73 | 0.1765 | $0.02088 | 4897 | ||
18m ago | BUY | $53.84 | 2,577.96 | 0.09326 | $0.02088 | 3847 | ||
19m ago | BUY | $14.14 | 677.26 | 0.02449 | $0.02088 | |||
24m ago | BUY | $50.13 | 2,400.96 | 0.08683 | $0.02088 | 4897 | ||
25m ago | BUY | $2.23 | 106.88 | 0.003865 | $0.02088 | 117 | ||
25m ago | SELL | $20.87 | 1,000.00 | 0.03615 | $0.02087 | |||
34m ago | BUY | $30.05 | 1,439.46 | 0.05200 | $0.02088 | 722 | ||
40m ago | SELL | $25.00 | 1,197.52 | 0.04327 | $0.02087 | 905 | ||
46m ago | BUY | $45.42 | 2,175.28 | 0.07864 | $0.02088 | 5697 | ||
47m ago | SELL | $0.63 | 30.50 | 0.001102 | $0.02087 | 685 | ||
47m ago | BUY | $37.70 | 1,805.84 | 0.06528 | $0.02088 | |||
48m ago | SELL | $48.87 | 2,340.95 | 0.08461 | $0.02087 | 2996 | ||
49m ago | BUY | $32.59 | 1,560.77 | 0.05642 | $0.02088 | 1612 | ||
51m ago | SELL | $55.33 | 2,650.61 | 0.09589 | $0.02087 | 567 | ||
55m ago | SELL | $7.64 | 366.27 | 0.01325 | $0.02087 | |||
55m ago | SELL | $35.52 | 1,701.41 | 0.06157 | $0.02087 | 2888 | ||
55m ago | SELL | $87.94 | 4,211.84 | 0.1524 | $0.02088 | 2258 | ||
55m ago | SELL | $66.44 | 3,181.56 | 0.1151 | $0.02088 | 3924 | ||
1h ago | BUY | $55.30 | 2,647.42 | 0.09572 | $0.02088 | 579 | ||
1h ago | BUY | $3.79 | 181.72 | 0.006573 | $0.02088 | 101 | ||
1h ago | SELL | $30.00 | 1,436.63 | 0.05195 | $0.02088 | 526 | ||
1h ago | SELL | $17.07 | 817.39 | 0.02956 | $0.02088 | 569 | ||
1h ago | SELL | $29.60 | 1,417.60 | 0.05126 | $0.02088 | 2618 | ||
1h ago | SELL | $39.84 | 1,907.76 | 0.06900 | $0.02088 | 579 | ||
1h ago | SELL | $35.28 | 1,689.48 | 0.06112 | $0.02088 | 1585 | ||
1h ago | BUY | $77.89 | 3,728.52 | 0.1347 | $0.02089 | 4897 | ||
1h ago | SELL | $19.35 | 926.60 | 0.03348 | $0.02088 | 108 | ||
1h ago | SELL | $105.88 | 5,068.91 | 0.1829 | $0.02088 | 33846 | ||
1h ago | SELL | $60.13 | 2,878.41 | 0.1038 | $0.02089 | 5697 | ||
1h ago | SELL | $93.30 | 4,465.50 | 0.1611 | $0.02089 | 3063 | ||
1h ago | SELL | $40.36 | 1,931.56 | 0.06972 | $0.02089 | 3063 | ||
1h ago | SELL | $165.12 | 7,900.84 | 0.2852 | $0.02089 | 78 | ||
1h ago | SELL | $40.03 | 1,915.13 | 0.06902 | $0.02090 | 33846 | ||
1h ago | SELL | $27.09 | 1,296.15 | 0.04667 | $0.02090 | 905 | ||
1h ago | SELL | $60.92 | 2,914.37 | 0.1049 | $0.02090 | 3320 | ||
1h ago | SELL | $0.25 | 12.31 | 0.034432 | $0.02090 | 2836 | ||
1h ago | SELL | $48.35 | 2,312.76 | 0.08322 | $0.02090 | 1612 | ||
1h ago | BUY | $0.14 | 6.88 | 0.032474 | $0.02091 | |||
1h ago | SELL | $27.15 | 1,298.76 | 0.04666 | $0.02090 | 1585 | ||
1h ago | SELL | $28.88 | 1,381.30 | 0.04963 | $0.02091 | 2996 | ||
1h ago | SELL | $60.08 | 2,873.26 | 0.1031 | $0.02091 | 33846 | ||
1h ago | SELL | $42.07 | 2,011.68 | 0.07225 | $0.02091 | 33846 | ||
2h ago | BUY | $7.39 | 353.34 | 0.01268 | $0.02091 | 449 | ||
2h ago | BUY | $4.30 | 205.63 | 0.007382 | $0.02091 | 101 | ||
2h ago | SELL | $56.29 | 2,691.44 | 0.09661 | $0.02091 | 525 | ||
2h ago | SELL | $105.47 | 5,042.32 | 0.1810 | $0.02091 | |||
2h ago | SELL | $4.99 | 238.57 | 0.008568 | $0.02092 | |||
2h ago | SELL | $112.87 | 5,395.02 | 0.1937 | $0.02092 | 2996 | ||
2h ago | SELL | $92.30 | 4,411.26 | 0.1583 | $0.02092 | 1585 | ||
2h ago | BUY | $2.62 | 125.37 | 0.004502 | $0.02093 | 108 | ||
2h ago | SELL | $56.65 | 2,707.00 | 0.09719 | $0.02092 | 1585 | ||
2h ago | SELL | $38.97 | 1,862.15 | 0.06684 | $0.02093 | 2732 | ||
2h ago | SELL | $60.03 | 2,867.98 | 0.1029 | $0.02093 | 33846 | ||
2h ago | SELL | $22.94 | 1,096.00 | 0.03934 | $0.02093 | 1839 | ||
2h ago | SELL | $29.06 | 1,388.24 | 0.04979 | $0.02093 | 4897 | ||
2h ago | SELL | $25.25 | 1,206.28 | 0.04324 | $0.02093 | 430 | ||
2h ago | SELL | $14.25 | 680.80 | 0.02440 | $0.02093 | 905 | ||
2h ago | BUY | $1.05 | 50.36 | 0.001804 | $0.02094 | 65 | ||
2h ago | SELL | $20.42 | 975.73 | 0.03495 | $0.02093 | 449 | ||
2h ago | SELL | $42.65 | 2,037.13 | 0.07299 | $0.02093 | 4897 | ||
2h ago | SELL | $30.36 | 1,450.13 | 0.05194 | $0.02093 | 287 | ||
2h ago | BUY | $21.34 | 1,019.35 | 0.03654 | $0.02094 | 428 | ||
2h ago | SELL | $48.02 | 2,293.68 | 0.08215 | $0.02093 | 3320 | ||
2h ago | SELL | $133.73 | 6,385.72 | 0.2286 | $0.02094 | 1008 | ||
2h ago | SELL | $47.51 | 2,268.67 | 0.08126 | $0.02094 | 2996 | ||
2h ago | SELL | $33.12 | 1,581.31 | 0.05666 | $0.02094 | 482 | ||
2h ago | SELL | $10.13 | 483.65 | 0.01733 | $0.02094 | 4897 | ||
2h ago | SELL | $1.88 | 89.95 | 0.003224 | $0.02094 | 33846 | ||
2h ago | SELL | $23.10 | 1,103.08 | 0.03954 | $0.02094 | 33846 | ||
2h ago | SELL | $11.34 | 541.40 | 0.01941 | $0.02094 | 572 | ||
2h ago | SELL | $12.99 | 620.14 | 0.02222 | $0.02095 | 3063 | ||
3h ago | BUY | $10.74 | 512.95 | 0.01841 | $0.02095 | 3063 | ||
3h ago | BUY | $27.87 | 1,330.16 | 0.04776 | $0.02095 | |||
3h ago | BUY | $8.50 | 405.90 | 0.01458 | $0.02095 | 33846 | ||
3h ago | BUY | $13.51 | 645.18 | 0.02318 | $0.02095 | 1188 | ||
3h ago | BUY | $14.28 | 682.00 | 0.02451 | $0.02095 | 1692 | ||
3h ago | BUY | $12.54 | 598.96 | 0.02153 | $0.02095 | 818 | ||
3h ago | BUY | $19.01 | 907.45 | 0.03262 | $0.02095 | |||
3h ago | SELL | $28.35 | 1,353.80 | 0.04854 | $0.02094 | |||
3h ago | SELL | $63.69 | 3,040.62 | 0.1090 | $0.02094 | 1585 | ||
3h ago | SELL | $16.43 | 784.38 | 0.02812 | $0.02095 | 482 | ||
3h ago | SELL | $41.81 | 1,996.02 | 0.07154 | $0.02095 | 2968 | ||
3h ago | SELL | $20.30 | 969.29 | 0.03472 | $0.02095 | 567 | ||
3h ago | SELL | $64.36 | 3,071.61 | 0.1100 | $0.02095 | 861 | ||
3h ago | SELL | $25.39 | 1,211.69 | 0.04340 | $0.02095 | 5697 | ||
3h ago | SELL | $20.44 | 975.59 | 0.03494 | $0.02095 | 579 | ||
3h ago | SELL | $13.97 | 667.00 | 0.02387 | $0.02095 | 3741 | ||
3h ago | SELL | $44.32 | 2,114.99 | 0.07571 | $0.02095 | 1612 | ||
4h ago | SELL | $5.30 | 253.07 | 0.009050 | $0.02095 | 33846 | ||
4h ago | SELL | $0.60 | 29.10 | 0.001040 | $0.02095 | 2796 | ||
4h ago | SELL | $26.36 | 1,257.74 | 0.04497 | $0.02095 | 1386 | ||
4h ago | SELL | $40.38 | 1,926.48 | 0.06886 | $0.02096 | 249 | ||
4h ago | SELL | $1.51 | 72.42 | 0.002585 | $0.02096 | 33846 |